| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2004 | JPY | 805 | 820 | 805 | 819 | 819 | +19 (+2.38%) | 801,000 |
| 30 Dec 2003 | JPY | 794 | 802 | 790 | 800 | 800 | +13 (+1.65%) | 870,000 |
| 29 Dec 2003 | JPY | 788 | 797 | 786 | 787 | 787 | -2 (-0.25%) | 459,000 |
| 26 Dec 2003 | JPY | 783 | 789 | 775 | 789 | 789 | +13 (+1.68%) | 333,000 |
| 25 Dec 2003 | JPY | 776 | 783 | 774 | 776 | 776 | -3 (-0.39%) | 404,000 |
| 24 Dec 2003 | JPY | 790 | 792 | 779 | 779 | 779 | -14 (-1.77%) | 517,000 |
| 22 Dec 2003 | JPY | 770 | 796 | 770 | 793 | 793 | -4 (-0.50%) | 1,177,000 |
| 19 Dec 2003 | JPY | 788 | 798 | 780 | 797 | 797 | +16 (+2.05%) | 1,142,000 |
| 18 Dec 2003 | JPY | 773 | 783 | 758 | 781 | 781 | +7 (+0.90%) | 939,000 |
| 17 Dec 2003 | JPY | 782 | 782 | 764 | 774 | 774 | 0.0 (0.0%) | 738,000 |
