Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2021 | JPY | 1,943 | 1,956 | 1,923 | 1,944 | 1,944 | +30 (+1.57%) | 723,800 |
21 Apr 2021 | JPY | 1,940 | 1,945 | 1,898 | 1,914 | 1,914 | -65 (-3.28%) | 964,800 |
20 Apr 2021 | JPY | 2,013 | 2,016 | 1,971 | 1,979 | 1,979 | -53 (-2.61%) | 1,128,600 |
19 Apr 2021 | JPY | 2,003 | 2,040 | 1,996 | 2,032 | 2,032 | +32 (+1.60%) | 823,800 |
16 Apr 2021 | JPY | 2,015 | 2,015 | 1,988 | 2,000 | 2,000 | -6 (-0.30%) | 720,500 |
15 Apr 2021 | JPY | 1,977 | 2,006 | 1,974 | 2,006 | 2,006 | +33 (+1.67%) | 805,500 |
14 Apr 2021 | JPY | 1,976 | 1,979 | 1,954 | 1,973 | 1,973 | -24 (-1.20%) | 1,013,200 |
13 Apr 2021 | JPY | 1,982 | 2,012 | 1,979 | 1,997 | 1,997 | -16 (-0.79%) | 1,396,300 |
12 Apr 2021 | JPY | 2,069 | 2,072 | 2,005 | 2,013 | 2,013 | -51 (-2.47%) | 1,053,800 |
9 Apr 2021 | JPY | 2,092 | 2,106 | 2,061 | 2,064 | 2,064 | -8 (-0.39%) | 1,047,900 |
8 Apr 2021 | JPY | 2,060 | 2,078 | 2,047 | 2,072 | 2,072 | +11 (+0.53%) | 814,900 |
7 Apr 2021 | JPY | 2,033 | 2,065 | 2,025 | 2,061 | 2,061 | +32 (+1.58%) | 704,000 |
6 Apr 2021 | JPY | 2,055 | 2,070 | 2,020 | 2,029 | 2,029 | -15 (-0.73%) | 788,200 |
5 Apr 2021 | JPY | 2,050 | 2,069 | 2,038 | 2,044 | 2,044 | +6 (+0.29%) | 687,100 |
2 Apr 2021 | JPY | 2,034 | 2,041 | 2,020 | 2,038 | 2,038 | +15 (+0.74%) | 596,900 |
1 Apr 2021 | JPY | 2,042 | 2,063 | 2,013 | 2,023 | 2,023 | -1 (-0.05%) | 795,100 |
31 Mar 2021 | JPY | 2,049 | 2,055 | 2,019 | 2,024 | 2,024 | -25 (-1.22%) | 860,200 |
30 Mar 2021 | JPY | 2,019 | 2,049 | 2,012 | 2,049 | 2,049 | +22 (+1.09%) | 755,600 |
29 Mar 2021 | JPY | 2,069 | 2,080 | 2,007 | 2,027 | 2,027 | -6 (-0.30%) | 1,115,200 |
26 Mar 2021 | JPY | 2,049 | 2,053 | 2,021 | 2,033 | 2,033 | +5 (+0.25%) | 1,175,900 |
25 Mar 2021 | JPY | 2,010 | 2,047 | 2,006 | 2,028 | 2,028 | +20 (+1.00%) | 1,118,400 |
24 Mar 2021 | JPY | 2,027 | 2,049 | 2,002 | 2,008 | 2,008 | -61 (-2.95%) | 1,188,000 |
23 Mar 2021 | JPY | 2,147 | 2,153 | 2,069 | 2,069 | 2,069 | -28 (-1.34%) | 1,567,900 |
22 Mar 2021 | JPY | 2,106 | 2,118 | 2,088 | 2,097 | 2,097 | -37 (-1.73%) | 842,300 |
19 Mar 2021 | JPY | 2,111 | 2,143 | 2,100 | 2,134 | 2,134 | +12 (+0.57%) | 860,300 |
18 Mar 2021 | JPY | 2,115 | 2,141 | 2,106 | 2,122 | 2,122 | +29 (+1.39%) | 826,400 |
17 Mar 2021 | JPY | 2,083 | 2,112 | 2,074 | 2,093 | 2,093 | -24 (-1.13%) | 744,800 |
16 Mar 2021 | JPY | 2,112 | 2,141 | 2,101 | 2,117 | 2,117 | -6 (-0.28%) | 820,900 |
15 Mar 2021 | JPY | 2,122 | 2,146 | 2,112 | 2,123 | 2,123 | +33 (+1.58%) | 1,009,200 |
12 Mar 2021 | JPY | 2,072 | 2,091 | 2,049 | 2,090 | 2,090 | +34 (+1.65%) | 1,484,600 |