Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2021 | JPY | 2,081 | 2,084 | 2,047 | 2,056 | 2,056 | -10 (-0.48%) | 978,900 |
10 Mar 2021 | JPY | 2,034 | 2,068 | 2,017 | 2,066 | 2,066 | +34 (+1.67%) | 1,225,300 |
9 Mar 2021 | JPY | 2,021 | 2,036 | 1,999 | 2,032 | 2,032 | +51 (+2.57%) | 925,100 |
8 Mar 2021 | JPY | 2,000 | 2,021 | 1,971 | 1,981 | 1,981 | -1 (-0.05%) | 1,051,800 |
5 Mar 2021 | JPY | 1,959 | 1,982 | 1,934 | 1,982 | 1,982 | +26 (+1.33%) | 782,300 |
4 Mar 2021 | JPY | 1,983 | 1,993 | 1,945 | 1,956 | 1,956 | -34 (-1.71%) | 802,700 |
3 Mar 2021 | JPY | 1,970 | 1,990 | 1,963 | 1,990 | 1,990 | +42 (+2.16%) | 1,116,300 |
2 Mar 2021 | JPY | 1,960 | 1,966 | 1,932 | 1,948 | 1,948 | +7 (+0.36%) | 1,131,800 |
1 Mar 2021 | JPY | 1,895 | 1,951 | 1,895 | 1,941 | 1,941 | +61 (+3.24%) | 832,300 |
26 Feb 2021 | JPY | 1,943 | 1,947 | 1,874 | 1,880 | 1,880 | -63 (-3.24%) | 2,066,800 |
25 Feb 2021 | JPY | 1,928 | 1,955 | 1,912 | 1,943 | 1,943 | +50 (+2.64%) | 986,700 |
24 Feb 2021 | JPY | 1,882 | 1,909 | 1,869 | 1,893 | 1,893 | +12 (+0.64%) | 1,184,500 |
22 Feb 2021 | JPY | 1,920 | 1,930 | 1,880 | 1,881 | 1,881 | -14 (-0.74%) | 736,600 |
19 Feb 2021 | JPY | 1,902 | 1,917 | 1,877 | 1,895 | 1,895 | -20 (-1.04%) | 742,800 |
18 Feb 2021 | JPY | 1,940 | 1,952 | 1,906 | 1,915 | 1,915 | -17 (-0.88%) | 822,500 |
17 Feb 2021 | JPY | 1,947 | 1,964 | 1,930 | 1,932 | 1,932 | -6 (-0.31%) | 858,000 |
16 Feb 2021 | JPY | 1,936 | 1,954 | 1,921 | 1,938 | 1,938 | +11 (+0.57%) | 1,112,700 |
15 Feb 2021 | JPY | 1,906 | 1,930 | 1,901 | 1,927 | 1,927 | +27 (+1.42%) | 661,500 |
12 Feb 2021 | JPY | 1,940 | 1,941 | 1,891 | 1,900 | 1,900 | -37 (-1.91%) | 1,007,900 |
10 Feb 2021 | JPY | 1,913 | 1,944 | 1,907 | 1,937 | 1,937 | +19 (+0.99%) | 851,200 |
9 Feb 2021 | JPY | 1,935 | 1,949 | 1,902 | 1,918 | 1,918 | +7 (+0.37%) | 1,209,300 |
8 Feb 2021 | JPY | 1,893 | 1,920 | 1,886 | 1,911 | 1,911 | +20 (+1.06%) | 1,329,700 |
5 Feb 2021 | JPY | 1,900 | 1,912 | 1,871 | 1,891 | 1,891 | +39 (+2.11%) | 1,272,200 |
4 Feb 2021 | JPY | 1,860 | 1,872 | 1,842 | 1,852 | 1,852 | -14 (-0.75%) | 1,124,800 |
3 Feb 2021 | JPY | 1,913 | 1,915 | 1,853 | 1,866 | 1,866 | -33 (-1.74%) | 1,547,800 |
2 Feb 2021 | JPY | 1,918 | 1,937 | 1,892 | 1,899 | 1,899 | +9 (+0.48%) | 1,546,900 |
1 Feb 2021 | JPY | 1,900 | 1,929 | 1,862 | 1,890 | 1,890 | +62 (+3.39%) | 1,886,600 |
29 Jan 2021 | JPY | 1,869 | 1,884 | 1,827 | 1,828 | 1,828 | -32 (-1.72%) | 1,417,500 |
28 Jan 2021 | JPY | 1,820 | 1,885 | 1,816 | 1,860 | 1,860 | -24 (-1.27%) | 3,436,000 |
27 Jan 2021 | JPY | 1,822 | 1,917 | 1,822 | 1,884 | 1,884 | +96 (+5.37%) | 3,197,100 |