Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2020 | JPY | 1,714 | 1,715 | 1,685 | 1,686 | 1,686 | -25 (-1.46%) | 931,500 |
9 Dec 2020 | JPY | 1,708 | 1,725 | 1,707 | 1,711 | 1,711 | +23 (+1.36%) | 638,200 |
8 Dec 2020 | JPY | 1,682 | 1,702 | 1,676 | 1,688 | 1,688 | -18 (-1.06%) | 791,600 |
7 Dec 2020 | JPY | 1,741 | 1,743 | 1,697 | 1,706 | 1,706 | -6 (-0.35%) | 1,046,900 |
4 Dec 2020 | JPY | 1,722 | 1,725 | 1,703 | 1,712 | 1,712 | -11 (-0.64%) | 937,500 |
3 Dec 2020 | JPY | 1,730 | 1,737 | 1,711 | 1,723 | 1,723 | -7 (-0.40%) | 1,042,900 |
2 Dec 2020 | JPY | 1,729 | 1,740 | 1,710 | 1,730 | 1,730 | +15 (+0.87%) | 1,241,600 |
1 Dec 2020 | JPY | 1,654 | 1,716 | 1,654 | 1,715 | 1,715 | +56 (+3.38%) | 1,199,400 |
30 Nov 2020 | JPY | 1,708 | 1,725 | 1,652 | 1,659 | 1,659 | -46 (-2.70%) | 3,024,700 |
27 Nov 2020 | JPY | 1,700 | 1,712 | 1,691 | 1,705 | 1,705 | -3 (-0.18%) | 1,296,900 |
26 Nov 2020 | JPY | 1,700 | 1,720 | 1,675 | 1,708 | 1,708 | +17 (+1.01%) | 1,165,800 |
25 Nov 2020 | JPY | 1,723 | 1,745 | 1,686 | 1,691 | 1,691 | +6 (+0.36%) | 1,679,300 |
24 Nov 2020 | JPY | 1,671 | 1,698 | 1,656 | 1,685 | 1,685 | +64 (+3.95%) | 1,456,200 |
20 Nov 2020 | JPY | 1,600 | 1,627 | 1,590 | 1,621 | 1,621 | -9 (-0.55%) | 1,131,900 |
19 Nov 2020 | JPY | 1,637 | 1,654 | 1,624 | 1,630 | 1,630 | -23 (-1.39%) | 1,274,000 |
18 Nov 2020 | JPY | 1,687 | 1,688 | 1,652 | 1,653 | 1,653 | -31 (-1.84%) | 1,117,100 |
17 Nov 2020 | JPY | 1,712 | 1,719 | 1,670 | 1,684 | 1,684 | -15 (-0.88%) | 1,162,400 |
16 Nov 2020 | JPY | 1,672 | 1,705 | 1,653 | 1,699 | 1,699 | +67 (+4.11%) | 1,221,900 |
13 Nov 2020 | JPY | 1,654 | 1,655 | 1,621 | 1,632 | 1,632 | -35 (-2.10%) | 1,060,400 |
12 Nov 2020 | JPY | 1,668 | 1,678 | 1,643 | 1,667 | 1,667 | -29 (-1.71%) | 1,515,700 |
11 Nov 2020 | JPY | 1,689 | 1,710 | 1,678 | 1,696 | 1,696 | +38 (+2.29%) | 1,744,800 |
10 Nov 2020 | JPY | 1,650 | 1,664 | 1,629 | 1,658 | 1,658 | +76 (+4.80%) | 1,762,200 |
9 Nov 2020 | JPY | 1,550 | 1,590 | 1,532 | 1,582 | 1,582 | +30 (+1.93%) | 1,272,000 |
6 Nov 2020 | JPY | 1,497 | 1,558 | 1,482 | 1,552 | 1,552 | +15 (+0.98%) | 1,408,100 |
5 Nov 2020 | JPY | 1,545 | 1,555 | 1,510 | 1,537 | 1,537 | -24 (-1.54%) | 1,114,800 |
4 Nov 2020 | JPY | 1,587 | 1,588 | 1,547 | 1,561 | 1,561 | +14 (+0.90%) | 1,352,700 |
2 Nov 2020 | JPY | 1,551 | 1,577 | 1,544 | 1,547 | 1,547 | +64 (+4.32%) | 1,310,400 |
30 Oct 2020 | JPY | 1,527 | 1,527 | 1,478 | 1,483 | 1,483 | -19 (-1.26%) | 1,187,700 |
29 Oct 2020 | JPY | 1,478 | 1,512 | 1,472 | 1,502 | 1,502 | -20 (-1.31%) | 1,509,000 |
28 Oct 2020 | JPY | 1,535 | 1,535 | 1,505 | 1,522 | 1,522 | -34 (-2.19%) | 973,400 |