Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | JPY | 1,546 | 1,559 | 1,532 | 1,556 | 1,556 | +4 (+0.26%) | 756,600 |
26 Oct 2020 | JPY | 1,569 | 1,582 | 1,549 | 1,552 | 1,552 | -24 (-1.52%) | 684,000 |
23 Oct 2020 | JPY | 1,590 | 1,591 | 1,565 | 1,576 | 1,576 | -3 (-0.19%) | 755,100 |
22 Oct 2020 | JPY | 1,556 | 1,586 | 1,554 | 1,579 | 1,579 | +12 (+0.77%) | 823,000 |
21 Oct 2020 | JPY | 1,505 | 1,570 | 1,505 | 1,567 | 1,567 | +66 (+4.40%) | 1,252,000 |
20 Oct 2020 | JPY | 1,501 | 1,513 | 1,494 | 1,501 | 1,501 | -19 (-1.25%) | 665,500 |
19 Oct 2020 | JPY | 1,490 | 1,524 | 1,490 | 1,520 | 1,520 | +46 (+3.12%) | 1,010,900 |
16 Oct 2020 | JPY | 1,468 | 1,492 | 1,466 | 1,474 | 1,474 | +6 (+0.41%) | 925,300 |
15 Oct 2020 | JPY | 1,481 | 1,487 | 1,461 | 1,468 | 1,468 | -6 (-0.41%) | 748,200 |
14 Oct 2020 | JPY | 1,488 | 1,489 | 1,465 | 1,474 | 1,474 | -18 (-1.21%) | 997,800 |
13 Oct 2020 | JPY | 1,486 | 1,500 | 1,464 | 1,492 | 1,492 | +15 (+1.02%) | 1,131,600 |
12 Oct 2020 | JPY | 1,501 | 1,502 | 1,472 | 1,477 | 1,477 | -27 (-1.80%) | 970,300 |
9 Oct 2020 | JPY | 1,513 | 1,519 | 1,488 | 1,504 | 1,504 | -13 (-0.86%) | 1,393,100 |
8 Oct 2020 | JPY | 1,521 | 1,527 | 1,502 | 1,517 | 1,517 | -6 (-0.39%) | 915,800 |
7 Oct 2020 | JPY | 1,508 | 1,527 | 1,493 | 1,523 | 1,523 | -3 (-0.20%) | 854,200 |
6 Oct 2020 | JPY | 1,521 | 1,527 | 1,508 | 1,526 | 1,526 | +10 (+0.66%) | 818,400 |
5 Oct 2020 | JPY | 1,505 | 1,520 | 1,499 | 1,516 | 1,516 | +37 (+2.50%) | 869,300 |
2 Oct 2020 | JPY | 1,500 | 1,508 | 1,472 | 1,479 | 1,479 | -16 (-1.07%) | 1,205,800 |
30 Sep 2020 | JPY | 1,534 | 1,534 | 1,495 | 1,495 | 1,495 | -59 (-3.80%) | 1,426,600 |
29 Sep 2020 | JPY | 1,560 | 1,565 | 1,541 | 1,554 | 1,554 | -7 (-0.45%) | 932,100 |
28 Sep 2020 | JPY | 1,585 | 1,593 | 1,539 | 1,561 | 1,561 | -4 (-0.26%) | 1,338,100 |
25 Sep 2020 | JPY | 1,557 | 1,569 | 1,532 | 1,565 | 1,565 | +128 (+8.91%) | 2,663,400 |
24 Sep 2020 | JPY | 1,456 | 1,459 | 1,434 | 1,437 | 1,437 | -31 (-2.11%) | 797,700 |
23 Sep 2020 | JPY | 1,492 | 1,493 | 1,453 | 1,468 | 1,468 | -42 (-2.78%) | 1,275,600 |
18 Sep 2020 | JPY | 1,514 | 1,517 | 1,501 | 1,510 | 1,510 | +3 (+0.20%) | 1,293,600 |
17 Sep 2020 | JPY | 1,530 | 1,530 | 1,505 | 1,507 | 1,507 | -26 (-1.70%) | 691,600 |
16 Sep 2020 | JPY | 1,548 | 1,555 | 1,532 | 1,533 | 1,533 | -36 (-2.29%) | 692,300 |
15 Sep 2020 | JPY | 1,586 | 1,586 | 1,564 | 1,569 | 1,569 | -30 (-1.88%) | 566,100 |
14 Sep 2020 | JPY | 1,588 | 1,609 | 1,586 | 1,599 | 1,599 | +11 (+0.69%) | 672,700 |
11 Sep 2020 | JPY | 1,600 | 1,601 | 1,570 | 1,588 | 1,588 | -10 (-0.63%) | 1,170,400 |