Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2020 | JPY | 1,427 | 1,437 | 1,401 | 1,401 | 1,401 | -39 (-2.71%) | 751,900 |
28 Jul 2020 | JPY | 1,460 | 1,464 | 1,440 | 1,440 | 1,440 | -20 (-1.37%) | 604,700 |
27 Jul 2020 | JPY | 1,441 | 1,464 | 1,416 | 1,460 | 1,460 | +11 (+0.76%) | 1,013,900 |
22 Jul 2020 | JPY | 1,469 | 1,474 | 1,447 | 1,449 | 1,449 | -7 (-0.48%) | 589,000 |
21 Jul 2020 | JPY | 1,470 | 1,470 | 1,450 | 1,456 | 1,456 | -22 (-1.49%) | 774,200 |
20 Jul 2020 | JPY | 1,483 | 1,491 | 1,466 | 1,478 | 1,478 | -1 (-0.07%) | 681,000 |
17 Jul 2020 | JPY | 1,453 | 1,481 | 1,453 | 1,479 | 1,479 | +23 (+1.58%) | 933,200 |
16 Jul 2020 | JPY | 1,460 | 1,467 | 1,444 | 1,456 | 1,456 | 0.0 (0.0%) | 834,300 |
15 Jul 2020 | JPY | 1,470 | 1,483 | 1,444 | 1,456 | 1,456 | +21 (+1.46%) | 580,400 |
14 Jul 2020 | JPY | 1,441 | 1,447 | 1,427 | 1,435 | 1,435 | -4 (-0.28%) | 539,100 |
13 Jul 2020 | JPY | 1,412 | 1,449 | 1,412 | 1,439 | 1,439 | +57 (+4.12%) | 745,100 |
10 Jul 2020 | JPY | 1,413 | 1,414 | 1,382 | 1,382 | 1,382 | -31 (-2.19%) | 974,300 |
9 Jul 2020 | JPY | 1,423 | 1,430 | 1,406 | 1,413 | 1,413 | -22 (-1.53%) | 803,400 |
8 Jul 2020 | JPY | 1,420 | 1,457 | 1,416 | 1,435 | 1,435 | +5 (+0.35%) | 904,900 |
7 Jul 2020 | JPY | 1,450 | 1,456 | 1,426 | 1,430 | 1,430 | -18 (-1.24%) | 699,100 |
6 Jul 2020 | JPY | 1,432 | 1,449 | 1,430 | 1,448 | 1,448 | +18 (+1.26%) | 1,033,000 |
3 Jul 2020 | JPY | 1,441 | 1,452 | 1,400 | 1,430 | 1,430 | -12 (-0.83%) | 1,413,100 |
2 Jul 2020 | JPY | 1,446 | 1,461 | 1,423 | 1,442 | 1,442 | -6 (-0.41%) | 868,300 |
1 Jul 2020 | JPY | 1,475 | 1,486 | 1,435 | 1,448 | 1,448 | -40 (-2.69%) | 922,100 |
30 Jun 2020 | JPY | 1,508 | 1,520 | 1,488 | 1,488 | 1,488 | +29 (+1.99%) | 1,212,000 |
29 Jun 2020 | JPY | 1,467 | 1,475 | 1,450 | 1,459 | 1,459 | -24 (-1.62%) | 864,200 |
26 Jun 2020 | JPY | 1,482 | 1,493 | 1,471 | 1,483 | 1,483 | +29 (+1.99%) | 1,618,100 |
25 Jun 2020 | JPY | 1,480 | 1,482 | 1,448 | 1,454 | 1,454 | -60 (-3.96%) | 1,452,500 |
24 Jun 2020 | JPY | 1,533 | 1,533 | 1,508 | 1,514 | 1,514 | -29 (-1.88%) | 1,069,200 |
23 Jun 2020 | JPY | 1,555 | 1,558 | 1,519 | 1,543 | 1,543 | +9 (+0.59%) | 1,108,400 |
22 Jun 2020 | JPY | 1,540 | 1,542 | 1,517 | 1,534 | 1,534 | -22 (-1.41%) | 814,600 |
19 Jun 2020 | JPY | 1,576 | 1,577 | 1,556 | 1,556 | 1,556 | +6 (+0.39%) | 1,067,100 |
18 Jun 2020 | JPY | 1,570 | 1,571 | 1,536 | 1,550 | 1,550 | -29 (-1.84%) | 755,600 |
17 Jun 2020 | JPY | 1,591 | 1,595 | 1,572 | 1,579 | 1,579 | -21 (-1.31%) | 912,300 |
16 Jun 2020 | JPY | 1,559 | 1,611 | 1,551 | 1,600 | 1,600 | +91 (+6.03%) | 1,602,100 |