Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2020 | JPY | 1,560 | 1,574 | 1,508 | 1,509 | 1,509 | -51 (-3.27%) | 960,700 |
12 Jun 2020 | JPY | 1,550 | 1,566 | 1,521 | 1,560 | 1,560 | -49 (-3.05%) | 2,071,400 |
11 Jun 2020 | JPY | 1,645 | 1,661 | 1,606 | 1,609 | 1,609 | -72 (-4.28%) | 1,338,500 |
10 Jun 2020 | JPY | 1,660 | 1,696 | 1,649 | 1,681 | 1,681 | -4 (-0.24%) | 1,137,800 |
9 Jun 2020 | JPY | 1,712 | 1,723 | 1,678 | 1,685 | 1,685 | -32 (-1.86%) | 1,423,700 |
8 Jun 2020 | JPY | 1,725 | 1,730 | 1,702 | 1,717 | 1,717 | +37 (+2.20%) | 1,202,900 |
5 Jun 2020 | JPY | 1,656 | 1,682 | 1,648 | 1,680 | 1,680 | +29 (+1.76%) | 958,000 |
4 Jun 2020 | JPY | 1,694 | 1,699 | 1,630 | 1,651 | 1,651 | -7 (-0.42%) | 1,175,300 |
3 Jun 2020 | JPY | 1,660 | 1,680 | 1,654 | 1,658 | 1,658 | +42 (+2.60%) | 1,499,600 |
2 Jun 2020 | JPY | 1,612 | 1,631 | 1,597 | 1,616 | 1,616 | +30 (+1.89%) | 990,200 |
1 Jun 2020 | JPY | 1,571 | 1,605 | 1,564 | 1,586 | 1,586 | +7 (+0.44%) | 1,102,800 |
29 May 2020 | JPY | 1,563 | 1,603 | 1,556 | 1,579 | 1,579 | -4 (-0.25%) | 2,517,600 |
28 May 2020 | JPY | 1,594 | 1,610 | 1,563 | 1,583 | 1,583 | +2 (+0.13%) | 1,741,600 |
27 May 2020 | JPY | 1,550 | 1,593 | 1,544 | 1,581 | 1,581 | +53 (+3.47%) | 2,021,300 |
26 May 2020 | JPY | 1,501 | 1,545 | 1,499 | 1,528 | 1,528 | +50 (+3.38%) | 1,590,300 |
25 May 2020 | JPY | 1,442 | 1,488 | 1,438 | 1,478 | 1,478 | +63 (+4.45%) | 1,050,200 |
22 May 2020 | JPY | 1,453 | 1,458 | 1,410 | 1,415 | 1,415 | -32 (-2.21%) | 984,800 |
21 May 2020 | JPY | 1,433 | 1,455 | 1,427 | 1,447 | 1,447 | +31 (+2.19%) | 1,229,600 |
20 May 2020 | JPY | 1,400 | 1,421 | 1,386 | 1,416 | 1,416 | -12 (-0.84%) | 1,362,000 |
19 May 2020 | JPY | 1,425 | 1,436 | 1,401 | 1,428 | 1,428 | +63 (+4.62%) | 1,990,400 |
18 May 2020 | JPY | 1,381 | 1,384 | 1,348 | 1,365 | 1,365 | -5 (-0.36%) | 1,612,700 |
15 May 2020 | JPY | 1,410 | 1,415 | 1,352 | 1,370 | 1,370 | -8 (-0.58%) | 1,347,200 |
14 May 2020 | JPY | 1,385 | 1,402 | 1,374 | 1,378 | 1,378 | -17 (-1.22%) | 954,700 |
13 May 2020 | JPY | 1,379 | 1,405 | 1,365 | 1,395 | 1,395 | -14 (-0.99%) | 934,900 |
12 May 2020 | JPY | 1,426 | 1,435 | 1,390 | 1,409 | 1,409 | -21 (-1.47%) | 1,154,700 |
11 May 2020 | JPY | 1,404 | 1,439 | 1,387 | 1,430 | 1,430 | +56 (+4.08%) | 1,166,700 |
8 May 2020 | JPY | 1,345 | 1,375 | 1,331 | 1,374 | 1,374 | +59 (+4.49%) | 1,351,200 |
7 May 2020 | JPY | 1,329 | 1,334 | 1,303 | 1,315 | 1,315 | -33 (-2.45%) | 1,428,100 |
1 May 2020 | JPY | 1,400 | 1,408 | 1,331 | 1,348 | 1,348 | -76 (-5.34%) | 2,086,100 |
30 Apr 2020 | JPY | 1,413 | 1,448 | 1,402 | 1,424 | 1,424 | +82 (+6.11%) | 2,594,900 |