Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2019 | JPY | 1,613 | 1,617 | 1,573 | 1,578 | 1,578 | -51 (-3.13%) | 1,473,500 |
7 May 2019 | JPY | 1,660 | 1,667 | 1,625 | 1,629 | 1,629 | -15 (-0.91%) | 2,185,100 |
26 Apr 2019 | JPY | 1,692 | 1,695 | 1,611 | 1,644 | 1,644 | -32 (-1.91%) | 1,846,300 |
25 Apr 2019 | JPY | 1,663 | 1,682 | 1,655 | 1,676 | 1,676 | +11 (+0.66%) | 826,200 |
24 Apr 2019 | JPY | 1,685 | 1,688 | 1,655 | 1,665 | 1,665 | -12 (-0.72%) | 706,200 |
23 Apr 2019 | JPY | 1,659 | 1,677 | 1,656 | 1,677 | 1,677 | +18 (+1.08%) | 642,900 |
22 Apr 2019 | JPY | 1,654 | 1,661 | 1,645 | 1,659 | 1,659 | -4 (-0.24%) | 653,600 |
19 Apr 2019 | JPY | 1,672 | 1,678 | 1,657 | 1,663 | 1,663 | -8 (-0.48%) | 616,200 |
18 Apr 2019 | JPY | 1,701 | 1,706 | 1,668 | 1,671 | 1,671 | -29 (-1.71%) | 705,900 |
17 Apr 2019 | JPY | 1,694 | 1,709 | 1,688 | 1,700 | 1,700 | +6 (+0.35%) | 613,600 |
16 Apr 2019 | JPY | 1,705 | 1,707 | 1,689 | 1,694 | 1,694 | -12 (-0.70%) | 753,800 |
15 Apr 2019 | JPY | 1,710 | 1,718 | 1,702 | 1,706 | 1,706 | +27 (+1.61%) | 815,600 |
12 Apr 2019 | JPY | 1,696 | 1,696 | 1,677 | 1,679 | 1,679 | -15 (-0.89%) | 851,500 |
11 Apr 2019 | JPY | 1,694 | 1,695 | 1,677 | 1,694 | 1,694 | -7 (-0.41%) | 341,800 |
10 Apr 2019 | JPY | 1,697 | 1,703 | 1,690 | 1,701 | 1,701 | -14 (-0.82%) | 476,700 |
9 Apr 2019 | JPY | 1,711 | 1,721 | 1,704 | 1,715 | 1,715 | +6 (+0.35%) | 430,900 |
8 Apr 2019 | JPY | 1,723 | 1,729 | 1,707 | 1,709 | 1,709 | -4 (-0.23%) | 374,800 |
5 Apr 2019 | JPY | 1,707 | 1,720 | 1,702 | 1,713 | 1,713 | +4 (+0.23%) | 929,300 |
4 Apr 2019 | JPY | 1,710 | 1,720 | 1,703 | 1,709 | 1,709 | +7 (+0.41%) | 484,300 |
3 Apr 2019 | JPY | 1,676 | 1,705 | 1,674 | 1,702 | 1,702 | +40 (+2.41%) | 1,014,700 |
2 Apr 2019 | JPY | 1,667 | 1,686 | 1,654 | 1,662 | 1,662 | +11 (+0.67%) | 857,800 |
1 Apr 2019 | JPY | 1,635 | 1,662 | 1,630 | 1,651 | 1,651 | +43 (+2.67%) | 889,600 |
29 Mar 2019 | JPY | 1,607 | 1,614 | 1,590 | 1,608 | 1,608 | +23 (+1.45%) | 1,527,700 |
28 Mar 2019 | JPY | 1,595 | 1,603 | 1,580 | 1,585 | 1,585 | -19 (-1.18%) | 948,900 |
27 Mar 2019 | JPY | 1,606 | 1,613 | 1,594 | 1,604 | 1,604 | -33 (-2.02%) | 1,029,400 |
26 Mar 2019 | JPY | 1,666 | 1,669 | 1,627 | 1,637 | 1,637 | +7 (+0.43%) | 2,864,700 |
25 Mar 2019 | JPY | 1,672 | 1,676 | 1,623 | 1,630 | 1,630 | -73 (-4.29%) | 1,059,000 |
22 Mar 2019 | JPY | 1,715 | 1,715 | 1,696 | 1,703 | 1,703 | -4 (-0.23%) | 1,021,100 |
20 Mar 2019 | JPY | 1,694 | 1,709 | 1,694 | 1,707 | 1,707 | +2 (+0.12%) | 735,700 |
19 Mar 2019 | JPY | 1,709 | 1,713 | 1,697 | 1,705 | 1,705 | -9 (-0.53%) | 724,600 |