Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2019 | JPY | 1,718 | 1,723 | 1,707 | 1,714 | 1,714 | +23 (+1.36%) | 356,000 |
15 Mar 2019 | JPY | 1,690 | 1,709 | 1,688 | 1,691 | 1,691 | +3 (+0.18%) | 1,010,700 |
14 Mar 2019 | JPY | 1,700 | 1,704 | 1,682 | 1,688 | 1,688 | +7 (+0.42%) | 461,100 |
13 Mar 2019 | JPY | 1,702 | 1,706 | 1,672 | 1,681 | 1,681 | -34 (-1.98%) | 361,100 |
12 Mar 2019 | JPY | 1,699 | 1,720 | 1,693 | 1,715 | 1,715 | +34 (+2.02%) | 620,300 |
11 Mar 2019 | JPY | 1,655 | 1,683 | 1,647 | 1,681 | 1,681 | +25 (+1.51%) | 479,400 |
8 Mar 2019 | JPY | 1,687 | 1,689 | 1,650 | 1,656 | 1,656 | -40 (-2.36%) | 1,633,900 |
7 Mar 2019 | JPY | 1,695 | 1,705 | 1,688 | 1,696 | 1,696 | -13 (-0.76%) | 890,600 |
6 Mar 2019 | JPY | 1,705 | 1,717 | 1,699 | 1,709 | 1,709 | -3 (-0.18%) | 578,000 |
5 Mar 2019 | JPY | 1,712 | 1,719 | 1,702 | 1,712 | 1,712 | -8 (-0.47%) | 533,800 |
4 Mar 2019 | JPY | 1,721 | 1,727 | 1,709 | 1,720 | 1,720 | +28 (+1.65%) | 603,300 |
1 Mar 2019 | JPY | 1,697 | 1,703 | 1,683 | 1,692 | 1,692 | -7 (-0.41%) | 821,000 |
28 Feb 2019 | JPY | 1,709 | 1,712 | 1,686 | 1,699 | 1,699 | -6 (-0.35%) | 1,004,700 |
27 Feb 2019 | JPY | 1,719 | 1,725 | 1,704 | 1,705 | 1,705 | -14 (-0.81%) | 771,700 |
26 Feb 2019 | JPY | 1,730 | 1,740 | 1,712 | 1,719 | 1,719 | -6 (-0.35%) | 785,600 |
25 Feb 2019 | JPY | 1,711 | 1,728 | 1,702 | 1,725 | 1,725 | +27 (+1.59%) | 993,500 |
22 Feb 2019 | JPY | 1,683 | 1,701 | 1,674 | 1,698 | 1,698 | -1 (-0.06%) | 675,000 |
21 Feb 2019 | JPY | 1,694 | 1,708 | 1,682 | 1,699 | 1,699 | +11 (+0.65%) | 841,900 |
20 Feb 2019 | JPY | 1,678 | 1,695 | 1,675 | 1,688 | 1,688 | +14 (+0.84%) | 600,000 |
19 Feb 2019 | JPY | 1,669 | 1,682 | 1,657 | 1,674 | 1,674 | +4 (+0.24%) | 707,200 |
18 Feb 2019 | JPY | 1,671 | 1,674 | 1,659 | 1,670 | 1,670 | +38 (+2.33%) | 719,300 |
15 Feb 2019 | JPY | 1,631 | 1,640 | 1,618 | 1,632 | 1,632 | -15 (-0.91%) | 605,700 |
14 Feb 2019 | JPY | 1,647 | 1,665 | 1,644 | 1,647 | 1,647 | +5 (+0.30%) | 525,800 |
13 Feb 2019 | JPY | 1,619 | 1,649 | 1,610 | 1,642 | 1,642 | +41 (+2.56%) | 893,900 |
12 Feb 2019 | JPY | 1,562 | 1,622 | 1,562 | 1,601 | 1,601 | +33 (+2.10%) | 1,184,800 |
8 Feb 2019 | JPY | 1,601 | 1,607 | 1,565 | 1,568 | 1,568 | -49 (-3.03%) | 999,500 |
7 Feb 2019 | JPY | 1,636 | 1,641 | 1,612 | 1,617 | 1,617 | -25 (-1.52%) | 682,600 |
6 Feb 2019 | JPY | 1,646 | 1,654 | 1,636 | 1,642 | 1,642 | -2 (-0.12%) | 777,500 |
5 Feb 2019 | JPY | 1,643 | 1,659 | 1,633 | 1,644 | 1,644 | -4 (-0.24%) | 1,009,500 |
4 Feb 2019 | JPY | 1,634 | 1,653 | 1,629 | 1,648 | 1,648 | +37 (+2.30%) | 941,000 |