Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2018 | JPY | 1,613 | 1,657 | 1,606 | 1,650 | 1,650 | +16 (+0.98%) | 1,428,500 |
2 Nov 2018 | JPY | 1,597 | 1,646 | 1,591 | 1,634 | 1,634 | +37 (+2.32%) | 1,825,100 |
1 Nov 2018 | JPY | 1,574 | 1,598 | 1,572 | 1,597 | 1,597 | +10 (+0.63%) | 1,570,100 |
31 Oct 2018 | JPY | 1,553 | 1,596 | 1,516 | 1,587 | 1,587 | -6 (-0.38%) | 3,250,100 |
30 Oct 2018 | JPY | 1,560 | 1,603 | 1,535 | 1,593 | 1,593 | 0.0 (0.0%) | 3,039,700 |
29 Oct 2018 | JPY | 1,633 | 1,641 | 1,592 | 1,593 | 1,593 | -28 (-1.73%) | 2,261,900 |
26 Oct 2018 | JPY | 1,615 | 1,633 | 1,607 | 1,621 | 1,621 | +24 (+1.50%) | 1,984,300 |
25 Oct 2018 | JPY | 1,589 | 1,611 | 1,584 | 1,597 | 1,597 | -38 (-2.32%) | 1,666,900 |
24 Oct 2018 | JPY | 1,647 | 1,650 | 1,617 | 1,635 | 1,635 | -4 (-0.24%) | 1,340,300 |
23 Oct 2018 | JPY | 1,674 | 1,676 | 1,637 | 1,639 | 1,639 | -34 (-2.03%) | 1,353,800 |
22 Oct 2018 | JPY | 1,668 | 1,681 | 1,651 | 1,673 | 1,673 | -7 (-0.42%) | 1,025,200 |
19 Oct 2018 | JPY | 1,678 | 1,682 | 1,664 | 1,680 | 1,680 | -15 (-0.88%) | 926,800 |
18 Oct 2018 | JPY | 1,710 | 1,721 | 1,692 | 1,695 | 1,695 | -15 (-0.88%) | 1,266,900 |
17 Oct 2018 | JPY | 1,705 | 1,721 | 1,698 | 1,710 | 1,710 | +21 (+1.24%) | 1,306,900 |
16 Oct 2018 | JPY | 1,663 | 1,692 | 1,657 | 1,689 | 1,689 | +13 (+0.78%) | 1,332,400 |
15 Oct 2018 | JPY | 1,678 | 1,689 | 1,662 | 1,676 | 1,676 | -10 (-0.59%) | 1,275,100 |
12 Oct 2018 | JPY | 1,651 | 1,689 | 1,641 | 1,686 | 1,686 | -3 (-0.18%) | 2,177,500 |
11 Oct 2018 | JPY | 1,698 | 1,711 | 1,676 | 1,689 | 1,689 | -68 (-3.87%) | 2,111,800 |
10 Oct 2018 | JPY | 1,776 | 1,777 | 1,746 | 1,757 | 1,757 | -17 (-0.96%) | 1,438,500 |
9 Oct 2018 | JPY | 1,800 | 1,806 | 1,768 | 1,774 | 1,774 | -57 (-3.11%) | 1,952,400 |
8 Oct 2018 | JPY | 1,831 | 1,831 | 1,831 | 1,831 | 1,831 | 0.0 (0.0%) | 0 |
5 Oct 2018 | JPY | 1,825 | 1,842 | 1,820 | 1,831 | 1,831 | -11 (-0.60%) | 1,047,200 |
4 Oct 2018 | JPY | 1,859 | 1,863 | 1,835 | 1,842 | 1,842 | -8 (-0.43%) | 1,432,100 |
3 Oct 2018 | JPY | 1,857 | 1,871 | 1,845 | 1,850 | 1,850 | -23 (-1.23%) | 1,180,300 |
2 Oct 2018 | JPY | 1,874 | 1,881 | 1,857 | 1,873 | 1,873 | +6 (+0.32%) | 1,878,000 |
1 Oct 2018 | JPY | 1,884 | 1,889 | 1,862 | 1,867 | 1,867 | -7 (-0.37%) | 1,147,700 |
28 Sep 2018 | JPY | 1,865 | 1,878 | 1,854 | 1,874 | 1,874 | +24 (+1.30%) | 1,891,800 |
27 Sep 2018 | JPY | 1,852 | 1,862 | 1,839 | 1,850 | 1,850 | -14 (-0.75%) | 1,267,600 |
26 Sep 2018 | JPY | 1,841 | 1,864 | 1,839 | 1,864 | 1,864 | +2 (+0.11%) | 1,462,500 |
25 Sep 2018 | JPY | 1,844 | 1,862 | 1,831 | 1,862 | 1,862 | +23 (+1.25%) | 1,422,900 |