Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2018 | JPY | 1,839 | 1,839 | 1,839 | 1,839 | 1,839 | 0.0 (0.0%) | 0 |
21 Sep 2018 | JPY | 1,815 | 1,842 | 1,811 | 1,839 | 1,839 | +39 (+2.17%) | 1,746,500 |
20 Sep 2018 | JPY | 1,823 | 1,826 | 1,790 | 1,800 | 1,800 | -6 (-0.33%) | 1,461,300 |
19 Sep 2018 | JPY | 1,800 | 1,811 | 1,791 | 1,806 | 1,806 | +37 (+2.09%) | 1,685,800 |
18 Sep 2018 | JPY | 1,719 | 1,779 | 1,717 | 1,769 | 1,769 | +58 (+3.39%) | 1,855,000 |
17 Sep 2018 | JPY | 1,711 | 1,711 | 1,711 | 1,711 | 1,711 | 0.0 (0.0%) | 0 |
14 Sep 2018 | JPY | 1,702 | 1,715 | 1,700 | 1,711 | 1,711 | +23 (+1.36%) | 2,124,500 |
13 Sep 2018 | JPY | 1,689 | 1,705 | 1,679 | 1,688 | 1,688 | -1 (-0.06%) | 1,289,300 |
12 Sep 2018 | JPY | 1,710 | 1,712 | 1,677 | 1,689 | 1,689 | -21 (-1.23%) | 1,917,300 |
11 Sep 2018 | JPY | 1,711 | 1,716 | 1,703 | 1,710 | 1,710 | 0.0 (0.0%) | 1,213,200 |
10 Sep 2018 | JPY | 1,710 | 1,726 | 1,704 | 1,710 | 1,710 | -14 (-0.81%) | 1,105,900 |
7 Sep 2018 | JPY | 1,730 | 1,731 | 1,717 | 1,724 | 1,724 | -25 (-1.43%) | 1,309,100 |
6 Sep 2018 | JPY | 1,753 | 1,763 | 1,733 | 1,749 | 1,749 | -10 (-0.57%) | 1,699,200 |
5 Sep 2018 | JPY | 1,765 | 1,768 | 1,752 | 1,759 | 1,759 | -16 (-0.90%) | 1,320,400 |
4 Sep 2018 | JPY | 1,788 | 1,790 | 1,772 | 1,775 | 1,775 | -14 (-0.78%) | 940,700 |
3 Sep 2018 | JPY | 1,810 | 1,814 | 1,786 | 1,789 | 1,789 | -21 (-1.16%) | 896,600 |
31 Aug 2018 | JPY | 1,806 | 1,826 | 1,801 | 1,810 | 1,810 | -14 (-0.77%) | 994,400 |
30 Aug 2018 | JPY | 1,822 | 1,837 | 1,821 | 1,824 | 1,824 | -2 (-0.11%) | 1,656,100 |
29 Aug 2018 | JPY | 1,830 | 1,839 | 1,821 | 1,826 | 1,826 | -1 (-0.05%) | 993,400 |
28 Aug 2018 | JPY | 1,838 | 1,847 | 1,827 | 1,827 | 1,827 | +14 (+0.77%) | 1,223,000 |
27 Aug 2018 | JPY | 1,812 | 1,823 | 1,807 | 1,813 | 1,813 | +1 (+0.06%) | 944,600 |
24 Aug 2018 | JPY | 1,807 | 1,818 | 1,803 | 1,812 | 1,812 | +4 (+0.22%) | 1,429,500 |
23 Aug 2018 | JPY | 1,806 | 1,819 | 1,800 | 1,808 | 1,808 | +9 (+0.50%) | 1,518,800 |
22 Aug 2018 | JPY | 1,776 | 1,799 | 1,775 | 1,799 | 1,799 | +30 (+1.70%) | 996,900 |
21 Aug 2018 | JPY | 1,781 | 1,784 | 1,761 | 1,769 | 1,769 | -20 (-1.12%) | 1,239,100 |
20 Aug 2018 | JPY | 1,800 | 1,807 | 1,787 | 1,789 | 1,789 | -11 (-0.61%) | 1,509,300 |
17 Aug 2018 | JPY | 1,789 | 1,807 | 1,778 | 1,800 | 1,800 | +15 (+0.84%) | 1,237,300 |
16 Aug 2018 | JPY | 1,765 | 1,787 | 1,751 | 1,785 | 1,785 | +17 (+0.96%) | 1,582,600 |
15 Aug 2018 | JPY | 1,790 | 1,796 | 1,759 | 1,768 | 1,768 | -18 (-1.01%) | 1,062,600 |
14 Aug 2018 | JPY | 1,776 | 1,790 | 1,770 | 1,786 | 1,786 | +15 (+0.85%) | 1,360,200 |