Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2018 | JPY | 2,264 | 2,278 | 2,253 | 2,265 | 2,265 | +17 (+0.76%) | 1,287,700 |
12 Jan 2018 | JPY | 2,254 | 2,260 | 2,237 | 2,248 | 2,248 | -5 (-0.22%) | 1,728,900 |
11 Jan 2018 | JPY | 2,255 | 2,261 | 2,237 | 2,253 | 2,253 | -19 (-0.84%) | 1,542,400 |
10 Jan 2018 | JPY | 2,272 | 2,286 | 2,262 | 2,272 | 2,272 | +6 (+0.26%) | 1,899,400 |
9 Jan 2018 | JPY | 2,247 | 2,268 | 2,242 | 2,266 | 2,266 | +51 (+2.30%) | 2,535,000 |
8 Jan 2018 | JPY | 2,215 | 2,215 | 2,215 | 2,215 | 2,215 | 0.0 (0.0%) | 0 |
5 Jan 2018 | JPY | 2,197 | 2,222 | 2,195 | 2,215 | 2,215 | +32 (+1.47%) | 1,606,800 |
4 Jan 2018 | JPY | 2,153 | 2,190 | 2,153 | 2,183 | 2,183 | +55 (+2.58%) | 2,249,400 |
3 Jan 2018 | JPY | 2,128 | 2,128 | 2,128 | 2,128 | 2,128 | 0.0 (0.0%) | 0 |
2 Jan 2018 | JPY | 2,128 | 2,128 | 2,128 | 2,128 | 2,128 | 0.0 (0.0%) | 0 |
1 Jan 2018 | JPY | 2,128 | 2,128 | 2,128 | 2,128 | 2,128 | 0.0 (0.0%) | 0 |
29 Dec 2017 | JPY | 2,107 | 2,135 | 2,100 | 2,128 | 2,128 | +26 (+1.24%) | 1,137,600 |
28 Dec 2017 | JPY | 2,124 | 2,129 | 2,097 | 2,102 | 2,102 | -22 (-1.04%) | 1,099,700 |
27 Dec 2017 | JPY | 2,119 | 2,133 | 2,111 | 2,124 | 2,124 | +7 (+0.33%) | 772,000 |
26 Dec 2017 | JPY | 2,124 | 2,128 | 2,113 | 2,117 | 2,117 | -1 (-0.05%) | 613,900 |
25 Dec 2017 | JPY | 2,119 | 2,127 | 2,110 | 2,118 | 2,118 | +1 (+0.05%) | 616,700 |
22 Dec 2017 | JPY | 2,107 | 2,120 | 2,105 | 2,117 | 2,117 | +2 (+0.09%) | 1,070,900 |
21 Dec 2017 | JPY | 2,122 | 2,127 | 2,111 | 2,115 | 2,115 | -5 (-0.24%) | 710,400 |
20 Dec 2017 | JPY | 2,090 | 2,127 | 2,089 | 2,120 | 2,120 | +25 (+1.19%) | 1,136,700 |
19 Dec 2017 | JPY | 2,120 | 2,130 | 2,094 | 2,095 | 2,095 | -20 (-0.95%) | 1,392,900 |
18 Dec 2017 | JPY | 2,108 | 2,121 | 2,104 | 2,115 | 2,115 | +25 (+1.20%) | 1,161,900 |
15 Dec 2017 | JPY | 2,089 | 2,102 | 2,073 | 2,090 | 2,090 | -9 (-0.43%) | 1,844,100 |
14 Dec 2017 | JPY | 2,098 | 2,113 | 2,089 | 2,099 | 2,099 | +1 (+0.05%) | 1,291,200 |
13 Dec 2017 | JPY | 2,124 | 2,130 | 2,088 | 2,098 | 2,098 | -22 (-1.04%) | 1,933,100 |
12 Dec 2017 | JPY | 2,120 | 2,132 | 2,112 | 2,120 | 2,120 | 0.0 (0.0%) | 1,043,700 |
11 Dec 2017 | JPY | 2,081 | 2,120 | 2,079 | 2,120 | 2,120 | +54 (+2.61%) | 1,691,900 |
8 Dec 2017 | JPY | 2,060 | 2,074 | 2,056 | 2,066 | 2,066 | +21 (+1.03%) | 2,020,200 |
7 Dec 2017 | JPY | 2,066 | 2,069 | 2,035 | 2,045 | 2,045 | -9 (-0.44%) | 1,610,100 |
6 Dec 2017 | JPY | 2,078 | 2,083 | 2,038 | 2,054 | 2,054 | -30 (-1.44%) | 2,317,700 |
5 Dec 2017 | JPY | 2,097 | 2,099 | 2,082 | 2,084 | 2,084 | -16 (-0.76%) | 1,089,500 |