Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2017 | JPY | 2,195 | 2,203 | 2,185 | 2,192 | 2,192 | +3 (+0.14%) | 1,553,800 |
20 Oct 2017 | JPY | 2,195 | 2,198 | 2,169 | 2,189 | 2,189 | -23 (-1.04%) | 1,132,100 |
19 Oct 2017 | JPY | 2,210 | 2,221 | 2,206 | 2,212 | 2,212 | +7 (+0.32%) | 1,202,300 |
18 Oct 2017 | JPY | 2,203 | 2,208 | 2,181 | 2,205 | 2,205 | -1 (-0.05%) | 1,068,300 |
17 Oct 2017 | JPY | 2,212 | 2,215 | 2,192 | 2,206 | 2,206 | +4 (+0.18%) | 1,530,800 |
16 Oct 2017 | JPY | 2,187 | 2,204 | 2,180 | 2,202 | 2,202 | +25 (+1.15%) | 1,444,200 |
13 Oct 2017 | JPY | 2,153 | 2,180 | 2,146 | 2,177 | 2,177 | +15 (+0.69%) | 1,881,200 |
12 Oct 2017 | JPY | 2,162 | 2,170 | 2,141 | 2,162 | 2,162 | -2 (-0.09%) | 1,236,700 |
11 Oct 2017 | JPY | 2,171 | 2,177 | 2,148 | 2,164 | 2,164 | -7 (-0.32%) | 1,054,300 |
10 Oct 2017 | JPY | 2,176 | 2,192 | 2,162 | 2,171 | 2,171 | +11 (+0.51%) | 1,558,500 |
9 Oct 2017 | JPY | 2,160 | 2,160 | 2,160 | 2,160 | 2,160 | 0.0 (0.0%) | 0 |
6 Oct 2017 | JPY | 2,155 | 2,169 | 2,152 | 2,160 | 2,160 | +1 (+0.05%) | 896,700 |
5 Oct 2017 | JPY | 2,167 | 2,174 | 2,147 | 2,159 | 2,159 | -3 (-0.14%) | 717,700 |
4 Oct 2017 | JPY | 2,167 | 2,173 | 2,157 | 2,162 | 2,162 | -5 (-0.23%) | 1,005,200 |
3 Oct 2017 | JPY | 2,150 | 2,171 | 2,147 | 2,167 | 2,167 | +27 (+1.26%) | 1,484,700 |
2 Oct 2017 | JPY | 2,119 | 2,141 | 2,117 | 2,140 | 2,140 | +32 (+1.52%) | 1,035,900 |
29 Sep 2017 | JPY | 2,117 | 2,135 | 2,105 | 2,108 | 2,108 | -15 (-0.71%) | 1,747,100 |
28 Sep 2017 | JPY | 2,134 | 2,138 | 2,106 | 2,123 | 2,123 | +5 (+0.24%) | 1,285,300 |
27 Sep 2017 | JPY | 2,124 | 2,125 | 2,101 | 2,118 | 2,118 | -28 (-1.30%) | 1,350,900 |
26 Sep 2017 | JPY | 2,150 | 2,157 | 2,138 | 2,146 | 2,146 | -1 (-0.05%) | 977,200 |
25 Sep 2017 | JPY | 2,145 | 2,149 | 2,132 | 2,147 | 2,147 | +14 (+0.66%) | 1,316,300 |
22 Sep 2017 | JPY | 2,143 | 2,144 | 2,116 | 2,133 | 2,133 | +6 (+0.28%) | 1,305,500 |
21 Sep 2017 | JPY | 2,141 | 2,150 | 2,122 | 2,127 | 2,127 | -6 (-0.28%) | 1,459,200 |
20 Sep 2017 | JPY | 2,112 | 2,135 | 2,102 | 2,133 | 2,133 | +9 (+0.42%) | 1,236,200 |
19 Sep 2017 | JPY | 2,110 | 2,128 | 2,102 | 2,124 | 2,124 | +41 (+1.97%) | 1,555,300 |
18 Sep 2017 | JPY | 2,083 | 2,083 | 2,083 | 2,083 | 2,083 | 0.0 (0.0%) | 0 |
15 Sep 2017 | JPY | 2,054 | 2,087 | 2,043 | 2,083 | 2,083 | +26 (+1.26%) | 1,477,000 |
14 Sep 2017 | JPY | 2,059 | 2,073 | 2,052 | 2,057 | 2,057 | -8 (-0.39%) | 981,400 |
13 Sep 2017 | JPY | 2,053 | 2,075 | 2,047 | 2,065 | 2,065 | +27 (+1.32%) | 1,434,500 |
12 Sep 2017 | JPY | 2,018 | 2,043 | 2,014 | 2,038 | 2,038 | +32 (+1.60%) | 1,345,300 |