Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2013 | JPY | 1,047 | 1,075 | 1,036 | 1,073 | 1,073 | +36 (+3.47%) | 1,623,000 |
18 Apr 2013 | JPY | 1,034 | 1,045 | 1,027 | 1,037 | 1,037 | -7 (-0.67%) | 1,659,000 |
17 Apr 2013 | JPY | 1,057 | 1,058 | 1,039 | 1,044 | 1,044 | -2 (-0.19%) | 950,000 |
16 Apr 2013 | JPY | 1,030 | 1,054 | 1,025 | 1,046 | 1,046 | -10 (-0.95%) | 1,436,000 |
15 Apr 2013 | JPY | 1,069 | 1,072 | 1,056 | 1,056 | 1,056 | -18 (-1.68%) | 1,159,000 |
12 Apr 2013 | JPY | 1,075 | 1,094 | 1,067 | 1,074 | 1,074 | +5 (+0.47%) | 2,968,000 |
11 Apr 2013 | JPY | 1,060 | 1,070 | 1,054 | 1,069 | 1,069 | +10 (+0.94%) | 2,029,000 |
10 Apr 2013 | JPY | 1,041 | 1,059 | 1,040 | 1,059 | 1,059 | +17 (+1.63%) | 1,855,000 |
9 Apr 2013 | JPY | 1,048 | 1,057 | 1,035 | 1,042 | 1,042 | +9 (+0.87%) | 1,630,000 |
8 Apr 2013 | JPY | 1,026 | 1,036 | 1,019 | 1,033 | 1,033 | +32 (+3.20%) | 2,330,000 |
5 Apr 2013 | JPY | 1,019 | 1,027 | 1,001 | 1,001 | 1,001 | +20 (+2.04%) | 2,711,000 |
4 Apr 2013 | JPY | 968 | 981 | 946 | 981 | 981 | +2 (+0.20%) | 2,793,000 |
3 Apr 2013 | JPY | 980 | 980 | 965 | 979 | 979 | +4 (+0.41%) | 1,407,000 |
2 Apr 2013 | JPY | 999 | 1,000 | 975 | 975 | 975 | -28 (-2.79%) | 1,694,000 |
1 Apr 2013 | JPY | 1,015 | 1,015 | 1,001 | 1,003 | 1,003 | -10 (-0.99%) | 1,430,000 |
29 Mar 2013 | JPY | 1,013 | 1,016 | 1,004 | 1,013 | 1,013 | +14 (+1.40%) | 1,588,000 |
28 Mar 2013 | JPY | 1,015 | 1,018 | 995 | 999 | 999 | -21 (-2.06%) | 1,869,000 |
27 Mar 2013 | JPY | 1,018 | 1,025 | 1,015 | 1,020 | 1,020 | +3 (+0.29%) | 1,223,000 |
26 Mar 2013 | JPY | 1,043 | 1,043 | 1,015 | 1,017 | 1,017 | -37 (-3.51%) | 2,046,000 |
25 Mar 2013 | JPY | 1,054 | 1,059 | 1,050 | 1,054 | 1,054 | +9 (+0.86%) | 1,378,000 |
22 Mar 2013 | JPY | 1,049 | 1,057 | 1,040 | 1,045 | 1,045 | -6 (-0.57%) | 1,894,000 |
21 Mar 2013 | JPY | 1,045 | 1,058 | 1,041 | 1,051 | 1,051 | +16 (+1.55%) | 1,559,000 |
19 Mar 2013 | JPY | 1,016 | 1,036 | 1,016 | 1,035 | 1,035 | +33 (+3.29%) | 1,463,000 |
18 Mar 2013 | JPY | 1,021 | 1,022 | 1,001 | 1,002 | 1,002 | -31 (-3.00%) | 1,589,000 |
15 Mar 2013 | JPY | 1,036 | 1,043 | 1,028 | 1,033 | 1,033 | -1 (-0.10%) | 2,042,000 |
14 Mar 2013 | JPY | 1,050 | 1,052 | 1,029 | 1,034 | 1,034 | -13 (-1.24%) | 1,578,000 |
13 Mar 2013 | JPY | 1,050 | 1,065 | 1,047 | 1,047 | 1,047 | -10 (-0.95%) | 1,242,000 |
12 Mar 2013 | JPY | 1,071 | 1,074 | 1,054 | 1,057 | 1,057 | -14 (-1.31%) | 1,827,000 |
11 Mar 2013 | JPY | 1,066 | 1,073 | 1,062 | 1,071 | 1,071 | +10 (+0.94%) | 1,569,000 |
8 Mar 2013 | JPY | 1,058 | 1,065 | 1,048 | 1,061 | 1,061 | +15 (+1.43%) | 5,224,000 |