| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2013 | JPY | 1,080 | 1,081 | 1,043 | 1,046 | 1,046 | -28 (-2.61%) | 2,141,000 |
| 6 Mar 2013 | JPY | 1,055 | 1,075 | 1,055 | 1,074 | 1,074 | +27 (+2.58%) | 1,832,000 |
| 5 Mar 2013 | JPY | 1,044 | 1,054 | 1,042 | 1,047 | 1,047 | +4 (+0.38%) | 2,066,000 |
| 4 Mar 2013 | JPY | 1,024 | 1,048 | 1,015 | 1,043 | 1,043 | +26 (+2.56%) | 2,762,000 |
| 1 Mar 2013 | JPY | 998 | 1,018 | 995 | 1,017 | 1,017 | +17 (+1.70%) | 1,659,000 |
| 28 Feb 2013 | JPY | 989 | 1,007 | 982 | 1,000 | 1,000 | +30 (+3.09%) | 2,485,000 |
| 27 Feb 2013 | JPY | 989 | 990 | 970 | 970 | 970 | -20 (-2.02%) | 1,474,000 |
| 26 Feb 2013 | JPY | 978 | 1,001 | 975 | 990 | 990 | -17 (-1.69%) | 1,684,000 |
| 25 Feb 2013 | JPY | 982 | 1,007 | 980 | 1,007 | 1,007 | +38 (+3.92%) | 2,266,000 |
| 22 Feb 2013 | JPY | 958 | 970 | 946 | 969 | 969 | +5 (+0.52%) | 1,866,000 |
| 21 Feb 2013 | JPY | 961 | 968 | 954 | 964 | 964 | -1 (-0.10%) | 1,405,000 |
| 20 Feb 2013 | JPY | 973 | 974 | 960 | 965 | 965 | +3 (+0.31%) | 1,705,000 |
| 19 Feb 2013 | JPY | 974 | 974 | 960 | 962 | 962 | -11 (-1.13%) | 1,280,000 |
| 18 Feb 2013 | JPY | 964 | 978 | 961 | 973 | 973 | +21 (+2.21%) | 1,168,000 |
| 15 Feb 2013 | JPY | 960 | 969 | 941 | 952 | 952 | -18 (-1.86%) | 1,661,000 |
| 14 Feb 2013 | JPY | 946 | 974 | 945 | 970 | 970 | +26 (+2.75%) | 1,960,000 |
| 13 Feb 2013 | JPY | 953 | 960 | 941 | 944 | 944 | -8 (-0.84%) | 1,440,000 |
| 12 Feb 2013 | JPY | 958 | 963 | 947 | 952 | 952 | +14 (+1.49%) | 1,664,000 |
| 8 Feb 2013 | JPY | 946 | 960 | 937 | 938 | 938 | -23 (-2.39%) | 2,850,000 |
| 7 Feb 2013 | JPY | 972 | 974 | 956 | 961 | 961 | -15 (-1.54%) | 2,430,000 |
| 6 Feb 2013 | JPY | 971 | 982 | 968 | 976 | 976 | +19 (+1.99%) | 2,952,000 |
| 5 Feb 2013 | JPY | 957 | 968 | 951 | 957 | 957 | -13 (-1.34%) | 2,018,000 |
| 4 Feb 2013 | JPY | 989 | 989 | 957 | 970 | 970 | -21 (-2.12%) | 3,661,000 |
| 1 Feb 2013 | JPY | 1,041 | 1,042 | 990 | 991 | 991 | -74 (-6.95%) | 4,018,000 |
| 31 Jan 2013 | JPY | 1,057 | 1,068 | 1,044 | 1,065 | 1,065 | +10 (+0.95%) | 1,382,000 |
| 30 Jan 2013 | JPY | 1,043 | 1,055 | 1,032 | 1,055 | 1,055 | +13 (+1.25%) | 1,472,000 |
| 29 Jan 2013 | JPY | 1,030 | 1,052 | 1,025 | 1,042 | 1,042 | +7 (+0.68%) | 1,555,000 |
| 28 Jan 2013 | JPY | 1,075 | 1,077 | 1,035 | 1,035 | 1,035 | -34 (-3.18%) | 1,600,000 |
| 25 Jan 2013 | JPY | 1,070 | 1,073 | 1,058 | 1,069 | 1,069 | +19 (+1.81%) | 1,256,000 |
| 24 Jan 2013 | JPY | 1,030 | 1,059 | 1,030 | 1,050 | 1,050 | +17 (+1.65%) | 937,000 |
