| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2013 | JPY | 1,050 | 1,057 | 1,033 | 1,033 | 1,033 | -34 (-3.19%) | 1,303,000 |
| 22 Jan 2013 | JPY | 1,087 | 1,097 | 1,058 | 1,067 | 1,067 | -21 (-1.93%) | 1,750,000 |
| 21 Jan 2013 | JPY | 1,100 | 1,100 | 1,074 | 1,088 | 1,088 | -5 (-0.46%) | 1,062,000 |
| 18 Jan 2013 | JPY | 1,080 | 1,093 | 1,077 | 1,093 | 1,093 | +40 (+3.80%) | 1,608,000 |
| 17 Jan 2013 | JPY | 1,060 | 1,079 | 1,034 | 1,053 | 1,053 | +1 (+0.10%) | 1,899,000 |
| 16 Jan 2013 | JPY | 1,076 | 1,076 | 1,050 | 1,052 | 1,052 | -26 (-2.41%) | 1,021,000 |
| 15 Jan 2013 | JPY | 1,087 | 1,090 | 1,073 | 1,078 | 1,078 | +10 (+0.94%) | 1,064,000 |
| 11 Jan 2013 | JPY | 1,074 | 1,079 | 1,062 | 1,068 | 1,068 | +6 (+0.56%) | 1,441,000 |
| 10 Jan 2013 | JPY | 1,050 | 1,067 | 1,050 | 1,062 | 1,062 | +12 (+1.14%) | 680,000 |
| 9 Jan 2013 | JPY | 1,014 | 1,055 | 1,014 | 1,050 | 1,050 | +18 (+1.74%) | 1,096,000 |
| 8 Jan 2013 | JPY | 1,054 | 1,060 | 1,031 | 1,032 | 1,032 | -29 (-2.73%) | 1,353,000 |
| 7 Jan 2013 | JPY | 1,077 | 1,080 | 1,058 | 1,061 | 1,061 | +4 (+0.38%) | 1,627,000 |
| 4 Jan 2013 | JPY | 1,058 | 1,066 | 1,051 | 1,057 | 1,057 | +41 (+4.04%) | 2,015,000 |
| 28 Dec 2012 | JPY | 1,008 | 1,021 | 1,006 | 1,016 | 1,016 | +16 (+1.60%) | 1,635,000 |
| 27 Dec 2012 | JPY | 979 | 1,002 | 977 | 1,000 | 1,000 | +29 (+2.99%) | 2,067,000 |
| 26 Dec 2012 | JPY | 960 | 971 | 956 | 971 | 971 | +23 (+2.43%) | 855,000 |
| 25 Dec 2012 | JPY | 960 | 963 | 944 | 948 | 948 | +3 (+0.32%) | 798,000 |
| 21 Dec 2012 | JPY | 970 | 976 | 943 | 945 | 945 | -7 (-0.74%) | 1,766,000 |
| 20 Dec 2012 | JPY | 948 | 967 | 940 | 952 | 952 | -4 (-0.42%) | 2,050,000 |
| 19 Dec 2012 | JPY | 916 | 956 | 915 | 956 | 956 | +52 (+5.75%) | 2,165,000 |
| 18 Dec 2012 | JPY | 914 | 917 | 902 | 904 | 904 | +3 (+0.33%) | 1,267,000 |
| 17 Dec 2012 | JPY | 910 | 913 | 899 | 901 | 901 | +9 (+1.01%) | 1,435,000 |
| 14 Dec 2012 | JPY | 892 | 904 | 881 | 892 | 892 | +4 (+0.45%) | 3,878,000 |
| 13 Dec 2012 | JPY | 880 | 890 | 875 | 888 | 888 | +20 (+2.30%) | 1,268,000 |
| 12 Dec 2012 | JPY | 877 | 879 | 866 | 868 | 868 | -3 (-0.34%) | 1,198,000 |
| 11 Dec 2012 | JPY | 887 | 887 | 866 | 871 | 871 | -13 (-1.47%) | 1,072,000 |
| 10 Dec 2012 | JPY | 892 | 894 | 880 | 884 | 884 | -7 (-0.79%) | 869,000 |
| 7 Dec 2012 | JPY | 896 | 897 | 889 | 891 | 891 | -5 (-0.56%) | 786,000 |
| 6 Dec 2012 | JPY | 892 | 898 | 887 | 896 | 896 | +12 (+1.36%) | 956,000 |
| 5 Dec 2012 | JPY | 869 | 893 | 869 | 884 | 884 | +6 (+0.68%) | 812,000 |
