| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2012 | JPY | 886 | 906 | 884 | 903 | 903 | +1 (+0.11%) | 1,092,000 |
| 19 Oct 2012 | JPY | 905 | 917 | 897 | 902 | 902 | -17 (-1.85%) | 1,440,000 |
| 18 Oct 2012 | JPY | 906 | 920 | 897 | 919 | 919 | +17 (+1.88%) | 1,263,000 |
| 17 Oct 2012 | JPY | 894 | 907 | 883 | 902 | 902 | +19 (+2.15%) | 2,080,000 |
| 16 Oct 2012 | JPY | 875 | 885 | 867 | 883 | 883 | +11 (+1.26%) | 1,247,000 |
| 15 Oct 2012 | JPY | 864 | 876 | 859 | 872 | 872 | +10 (+1.16%) | 1,271,000 |
| 12 Oct 2012 | JPY | 857 | 868 | 856 | 862 | 862 | +19 (+2.25%) | 1,765,000 |
| 11 Oct 2012 | JPY | 843 | 857 | 839 | 843 | 843 | -4 (-0.47%) | 1,172,000 |
| 10 Oct 2012 | JPY | 844 | 858 | 841 | 847 | 847 | -15 (-1.74%) | 1,069,000 |
| 9 Oct 2012 | JPY | 875 | 878 | 861 | 862 | 862 | -21 (-2.38%) | 1,068,000 |
| 5 Oct 2012 | JPY | 868 | 885 | 868 | 883 | 883 | +9 (+1.03%) | 1,505,000 |
| 4 Oct 2012 | JPY | 851 | 877 | 849 | 874 | 874 | +33 (+3.92%) | 1,939,000 |
| 3 Oct 2012 | JPY | 835 | 850 | 831 | 841 | 841 | +3 (+0.36%) | 2,022,000 |
| 2 Oct 2012 | JPY | 835 | 846 | 824 | 838 | 838 | 0.0 (0.0%) | 2,465,000 |
| 1 Oct 2012 | JPY | 860 | 869 | 829 | 838 | 838 | -97 (-10.37%) | 4,082,000 |
| 28 Sep 2012 | JPY | 950 | 951 | 930 | 935 | 935 | -24 (-2.50%) | 1,411,000 |
| 27 Sep 2012 | JPY | 930 | 962 | 929 | 959 | 959 | +12 (+1.27%) | 1,106,000 |
| 26 Sep 2012 | JPY | 971 | 979 | 944 | 947 | 947 | -44 (-4.44%) | 2,240,000 |
| 25 Sep 2012 | JPY | 993 | 1,005 | 986 | 991 | 991 | -11 (-1.10%) | 2,011,000 |
| 24 Sep 2012 | JPY | 1,005 | 1,012 | 994 | 1,002 | 1,002 | -14 (-1.38%) | 1,252,000 |
| 21 Sep 2012 | JPY | 1,020 | 1,025 | 1,007 | 1,016 | 1,016 | +3 (+0.30%) | 1,978,000 |
| 20 Sep 2012 | JPY | 1,009 | 1,023 | 1,001 | 1,013 | 1,013 | -9 (-0.88%) | 2,366,000 |
| 19 Sep 2012 | JPY | 1,012 | 1,027 | 1,002 | 1,022 | 1,022 | +10 (+0.99%) | 1,311,000 |
| 18 Sep 2012 | JPY | 1,003 | 1,021 | 999 | 1,012 | 1,012 | +6 (+0.60%) | 1,626,000 |
| 14 Sep 2012 | JPY | 997 | 1,011 | 995 | 1,006 | 1,006 | +37 (+3.82%) | 3,435,000 |
| 13 Sep 2012 | JPY | 957 | 974 | 953 | 969 | 969 | +16 (+1.68%) | 700,000 |
| 12 Sep 2012 | JPY | 937 | 953 | 933 | 953 | 953 | +16 (+1.71%) | 617,000 |
| 11 Sep 2012 | JPY | 951 | 951 | 932 | 937 | 937 | -23 (-2.40%) | 691,000 |
| 10 Sep 2012 | JPY | 954 | 965 | 946 | 960 | 960 | +7 (+0.73%) | 799,000 |
| 7 Sep 2012 | JPY | 949 | 954 | 930 | 953 | 953 | +43 (+4.73%) | 1,409,000 |
