| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2011 | INR | 183 | 183 | 177.6 | 179 | 179 | -9.85 (-5.22%) | 1,794 |
| 4 Mar 2011 | INR | 187 | 190 | 186.3 | 188.85 | 188.85 | +0.9 (+0.48%) | 1,429 |
| 3 Mar 2011 | INR | 181 | 192 | 181 | 187.95 | 187.95 | -3.15 (-1.65%) | 7,261 |
| 1 Mar 2011 | INR | 191.2 | 195.95 | 189.9 | 191.1 | 191.1 | -2.2 (-1.14%) | 8,392 |
| 28 Feb 2011 | INR | 205 | 210 | 190 | 193.3 | 193.3 | -7.45 (-3.71%) | 7,636 |
| 25 Feb 2011 | INR | 187.25 | 202 | 187.15 | 200.75 | 200.75 | +7.5 (+3.88%) | 2,528 |
| 24 Feb 2011 | INR | 195 | 200 | 190.05 | 193.25 | 193.25 | -6.8 (-3.40%) | 4,131 |
| 23 Feb 2011 | INR | 208 | 208 | 198 | 200.05 | 200.05 | -7 (-3.38%) | 2,678 |
| 22 Feb 2011 | INR | 223.5 | 223.5 | 205 | 207.05 | 207.05 | -6.05 (-2.84%) | 1,173 |
| 21 Feb 2011 | INR | 209.9 | 213.25 | 196.05 | 213.1 | 213.1 | +10 (+4.92%) | 4,483 |
| 18 Feb 2011 | INR | 215 | 218.9 | 200.1 | 203.1 | 203.1 | -7.4 (-3.52%) | 9,359 |
| 17 Feb 2011 | INR | 215 | 219.05 | 210 | 210.5 | 210.5 | +1.85 (+0.89%) | 9,905 |
| 16 Feb 2011 | INR | 200 | 208.65 | 200 | 208.65 | 208.65 | +9.9 (+4.98%) | 2,572 |
| 15 Feb 2011 | INR | 211.1 | 211.1 | 196.4 | 198.75 | 198.75 | -7.95 (-3.85%) | 135,090 |
| 14 Feb 2011 | INR | 100 | 300 | 100 | 206.7 | 206.7 | 0.0 (0.0%) | 127,703 |
