| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,298.35 | 1,298.35 | 1,298.35 | 1,298.35 | 1,298.35 | +61.8 (+5.00%) | 9,969 |
| 23 Feb 2024 | INR | 1,236.55 | 1,236.55 | 1,236.55 | 1,236.55 | 1,236.55 | +58.85 (+5.00%) | 2,709 |
| 22 Feb 2024 | INR | 1,177.7 | 1,177.7 | 1,177.7 | 1,177.7 | 1,177.7 | +56.05 (+5.00%) | 4,085 |
| 21 Feb 2024 | INR | 1,029.85 | 1,121.65 | 1,025.25 | 1,121.65 | 1,121.65 | +101.95 (+10.00%) | 15,324 |
| 20 Feb 2024 | INR | 1,019.85 | 1,023 | 980.05 | 1,019.7 | 1,019.7 | +29.55 (+2.98%) | 9,777 |
| 19 Feb 2024 | INR | 959.15 | 1,018.8 | 945 | 990.15 | 990.15 | +57.4 (+6.15%) | 6,236 |
| 16 Feb 2024 | INR | 923.95 | 952.35 | 901.1 | 932.75 | 932.75 | +1.2 (+0.13%) | 11,526 |
| 15 Feb 2024 | INR | 901 | 952.55 | 872.7 | 931.55 | 931.55 | +56.15 (+6.41%) | 30,287 |
| 14 Feb 2024 | INR | 723.95 | 875.4 | 708.95 | 875.4 | 875.4 | +145.9 (+20%) | 25,060 |
| 13 Feb 2024 | INR | 759 | 767.85 | 702.4 | 729.5 | 729.5 | +7.9 (+1.09%) | 19,160 |
| 12 Feb 2024 | INR | 570.1 | 721.6 | 570.1 | 721.6 | 721.6 | +120.25 (+20.00%) | 44,188 |
| 9 Feb 2024 | INR | 604.9 | 613 | 594.9 | 601.35 | 601.35 | -12.75 (-2.08%) | 1,461 |
| 8 Feb 2024 | INR | 619.85 | 622.95 | 604.85 | 614.1 | 614.1 | -0.1 (-0.02%) | 978 |
| 7 Feb 2024 | INR | 615.45 | 622.85 | 605 | 614.2 | 614.2 | -1.25 (-0.20%) | 1,221 |
| 6 Feb 2024 | INR | 615 | 620.15 | 614 | 615.45 | 615.45 | +7.45 (+1.23%) | 814 |
| 5 Feb 2024 | INR | 646 | 646 | 606 | 608 | 608 | -3.9 (-0.64%) | 690 |
| 2 Feb 2024 | INR | 616.55 | 622.85 | 600 | 611.9 | 611.9 | +1.3 (+0.21%) | 7,058 |
| 1 Feb 2024 | INR | 609.85 | 612 | 602.05 | 610.6 | 610.6 | +2.15 (+0.35%) | 3,240 |
| 31 Jan 2024 | INR | 584.9 | 609.8 | 583.1 | 608.45 | 608.45 | +35.05 (+6.11%) | 2,472 |
| 30 Jan 2024 | INR | 580 | 582.2 | 567.85 | 573.4 | 573.4 | +0.35 (+0.06%) | 528 |
| 29 Jan 2024 | INR | 572 | 592 | 570.4 | 573.05 | 573.05 | -4.25 (-0.74%) | 2,549 |
| 25 Jan 2024 | INR | 588.95 | 588.95 | 573.05 | 577.3 | 577.3 | -3.2 (-0.55%) | 1,243 |
| 24 Jan 2024 | INR | 579.15 | 586.85 | 574.25 | 580.5 | 580.5 | +5.65 (+0.98%) | 1,014 |
| 23 Jan 2024 | INR | 585.2 | 585.2 | 568.15 | 574.85 | 574.85 | -5.5 (-0.95%) | 2,001 |
| 20 Jan 2024 | INR | 584.8 | 589.25 | 576 | 580.35 | 580.35 | +1.5 (+0.26%) | 637 |
| 19 Jan 2024 | INR | 575.25 | 590.05 | 573.65 | 578.85 | 578.85 | -5.5 (-0.94%) | 3,247 |
| 18 Jan 2024 | INR | 584 | 592.05 | 574 | 584.35 | 584.35 | +4.5 (+0.78%) | 2,546 |
| 17 Jan 2024 | INR | 583 | 591.85 | 576.45 | 579.85 | 579.85 | -12.7 (-2.14%) | 3,441 |
| 16 Jan 2024 | INR | 599 | 599.15 | 584.6 | 592.55 | 592.55 | -1.85 (-0.31%) | 854 |
| 15 Jan 2024 | INR | 604.75 | 605.1 | 593.4 | 594.4 | 594.4 | -7 (-1.16%) | 1,599 |
