| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 603.5 | 606.25 | 600.05 | 601.4 | 601.4 | -1.1 (-0.18%) | 1,090 |
| 11 Jan 2024 | INR | 605 | 619.6 | 592.35 | 602.5 | 602.5 | -0.35 (-0.06%) | 2,567 |
| 10 Jan 2024 | INR | 624 | 624 | 594 | 602.85 | 602.85 | -4.3 (-0.71%) | 750 |
| 9 Jan 2024 | INR | 605.1 | 650 | 600 | 607.15 | 607.15 | +2.7 (+0.45%) | 7,731 |
| 8 Jan 2024 | INR | 600 | 608.3 | 600 | 604.45 | 604.45 | -2.7 (-0.44%) | 190 |
| 5 Jan 2024 | INR | 610.95 | 611 | 604.2 | 607.15 | 607.15 | -3.8 (-0.62%) | 1,235 |
| 4 Jan 2024 | INR | 601 | 616 | 600 | 610.95 | 610.95 | +5 (+0.83%) | 2,222 |
| 3 Jan 2024 | INR | 607.6 | 608.1 | 603.5 | 605.95 | 605.95 | -4.75 (-0.78%) | 85 |
| 2 Jan 2024 | INR | 607.3 | 619.45 | 605 | 610.7 | 610.7 | -3.75 (-0.61%) | 1,337 |
| 1 Jan 2024 | INR | 605 | 617.3 | 603.55 | 614.45 | 614.45 | +11.15 (+1.85%) | 1,718 |
| 29 Dec 2023 | INR | 601.75 | 608.4 | 598.8 | 603.3 | 603.3 | +2.25 (+0.37%) | 451 |
| 28 Dec 2023 | INR | 601.6 | 605.3 | 600 | 601.05 | 601.05 | -0.55 (-0.09%) | 256 |
| 27 Dec 2023 | INR | 607.5 | 625 | 601 | 601.6 | 601.6 | -2.35 (-0.39%) | 1,150 |
| 26 Dec 2023 | INR | 612.15 | 621.5 | 599.9 | 603.95 | 603.95 | -11.5 (-1.87%) | 2,310 |
| 22 Dec 2023 | INR | 639.1 | 639.25 | 612.15 | 615.45 | 615.45 | -9.65 (-1.54%) | 771 |
| 21 Dec 2023 | INR | 611.95 | 629.05 | 611.6 | 625.1 | 625.1 | +14.85 (+2.43%) | 368 |
| 20 Dec 2023 | INR | 620 | 636.35 | 601.85 | 610.25 | 610.25 | -5.2 (-0.84%) | 808 |
| 19 Dec 2023 | INR | 642 | 642 | 613.55 | 615.45 | 615.45 | -2.75 (-0.44%) | 2,111 |
| 18 Dec 2023 | INR | 616 | 632 | 607.8 | 618.2 | 618.2 | -6.55 (-1.05%) | 3,624 |
| 15 Dec 2023 | INR | 623.6 | 633 | 616.9 | 624.75 | 624.75 | +1.15 (+0.18%) | 2,011 |
| 14 Dec 2023 | INR | 636 | 641 | 619.75 | 623.6 | 623.6 | -12.35 (-1.94%) | 2,875 |
| 13 Dec 2023 | INR | 629.6 | 639.55 | 629.6 | 635.95 | 635.95 | +6.25 (+0.99%) | 435 |
| 12 Dec 2023 | INR | 626.75 | 642.85 | 623.2 | 629.7 | 629.7 | +6.2 (+0.99%) | 400 |
| 11 Dec 2023 | INR | 631 | 632.1 | 605.55 | 623.5 | 623.5 | -11.35 (-1.79%) | 2,034 |
| 8 Dec 2023 | INR | 630.05 | 639.05 | 625.25 | 634.85 | 634.85 | -3.95 (-0.62%) | 1,859 |
| 7 Dec 2023 | INR | 622.8 | 643.8 | 622.8 | 638.8 | 638.8 | +4.7 (+0.74%) | 292 |
| 6 Dec 2023 | INR | 643.95 | 643.95 | 631.85 | 634.1 | 634.1 | -5.9 (-0.92%) | 1,739 |
| 5 Dec 2023 | INR | 644.4 | 660 | 630 | 640 | 640 | +1.6 (+0.25%) | 660 |
| 4 Dec 2023 | INR | 649.85 | 652.3 | 615 | 638.4 | 638.4 | -4.25 (-0.66%) | 955 |
| 1 Dec 2023 | INR | 638.05 | 658 | 636.35 | 642.65 | 642.65 | +1.5 (+0.23%) | 817 |
