| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 649.75 | 650.05 | 630.65 | 641.15 | 641.15 | -8.7 (-1.34%) | 4,094 |
| 29 Nov 2023 | INR | 680 | 680 | 642.95 | 649.85 | 649.85 | -12.55 (-1.89%) | 2,402 |
| 28 Nov 2023 | INR | 681.65 | 681.65 | 660.5 | 662.4 | 662.4 | -19.2 (-2.82%) | 1,811 |
| 24 Nov 2023 | INR | 689.95 | 689.95 | 672.7 | 681.6 | 681.6 | -2.25 (-0.33%) | 3,043 |
| 23 Nov 2023 | INR | 675 | 685.35 | 669.3 | 683.85 | 683.85 | +9.3 (+1.38%) | 7,403 |
| 22 Nov 2023 | INR | 674.95 | 680 | 648 | 674.55 | 674.55 | +13.75 (+2.08%) | 7,527 |
| 21 Nov 2023 | INR | 634 | 690.1 | 634 | 660.8 | 660.8 | +29.75 (+4.71%) | 55,360 |
| 20 Nov 2023 | INR | 615.1 | 633.35 | 604.25 | 631.05 | 631.05 | +28.05 (+4.65%) | 3,141 |
| 17 Nov 2023 | INR | 605.15 | 606.95 | 600.8 | 603 | 603 | -1.15 (-0.19%) | 298 |
| 16 Nov 2023 | INR | 612.1 | 620 | 603.65 | 604.15 | 604.15 | -2.3 (-0.38%) | 977 |
| 15 Nov 2023 | INR | 610.8 | 622 | 606.45 | 606.45 | 606.45 | -0.9 (-0.15%) | 421 |
| 13 Nov 2023 | INR | 615 | 629.15 | 603.3 | 607.35 | 607.35 | -17.2 (-2.75%) | 3,285 |
| 10 Nov 2023 | INR | 580.05 | 629.15 | 580 | 624.55 | 624.55 | +44.6 (+7.69%) | 23,010 |
| 9 Nov 2023 | INR | 580.35 | 591.7 | 574.35 | 579.95 | 579.95 | -0.4 (-0.07%) | 1,164 |
| 8 Nov 2023 | INR | 574.65 | 584.5 | 574.65 | 580.35 | 580.35 | +10.05 (+1.76%) | 1,176 |
| 7 Nov 2023 | INR | 596 | 598 | 569 | 570.3 | 570.3 | -44.05 (-7.17%) | 15,916 |
| 6 Nov 2023 | INR | 619.95 | 633.3 | 604.3 | 614.35 | 614.35 | -1.9 (-0.31%) | 2,605 |
| 3 Nov 2023 | INR | 620.4 | 625.45 | 609.1 | 616.25 | 616.25 | -7.65 (-1.23%) | 3,607 |
| 2 Nov 2023 | INR | 653.95 | 653.95 | 617.65 | 623.9 | 623.9 | -5.55 (-0.88%) | 4,372 |
| 1 Nov 2023 | INR | 559.2 | 671 | 558.05 | 629.45 | 629.45 | +70.25 (+12.56%) | 38,493 |
| 31 Oct 2023 | INR | 554.35 | 564.5 | 549.5 | 559.2 | 559.2 | +8.75 (+1.59%) | 2,135 |
| 30 Oct 2023 | INR | 560.1 | 560.1 | 545.25 | 550.45 | 550.45 | -8.6 (-1.54%) | 2,332 |
| 27 Oct 2023 | INR | 561.95 | 572.45 | 553.2 | 559.05 | 559.05 | +5.1 (+0.92%) | 190 |
| 26 Oct 2023 | INR | 553 | 568 | 535 | 553.95 | 553.95 | -5.6 (-1.00%) | 1,991 |
| 25 Oct 2023 | INR | 576.1 | 576.1 | 547.75 | 559.55 | 559.55 | -17.75 (-3.07%) | 3,284 |
| 23 Oct 2023 | INR | 588 | 588 | 565.95 | 577.3 | 577.3 | -11.25 (-1.91%) | 353 |
| 20 Oct 2023 | INR | 588.1 | 601.8 | 579.7 | 588.55 | 588.55 | -0.35 (-0.06%) | 2,206 |
| 19 Oct 2023 | INR | 596.4 | 606.75 | 587.3 | 588.9 | 588.9 | -5.9 (-0.99%) | 470 |
| 18 Oct 2023 | INR | 601.95 | 601.95 | 592.7 | 594.8 | 594.8 | -6.45 (-1.07%) | 227 |
| 17 Oct 2023 | INR | 604 | 609.1 | 600.7 | 601.25 | 601.25 | -0.5 (-0.08%) | 443 |
