| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 596.95 | 607.75 | 595.9 | 601.75 | 601.75 | +4.8 (+0.80%) | 1,715 |
| 13 Oct 2023 | INR | 601.05 | 602.7 | 595 | 596.95 | 596.95 | -0.05 (-0.01%) | 372 |
| 12 Oct 2023 | INR | 609.55 | 613.5 | 585.8 | 597 | 597 | -13.2 (-2.16%) | 9,703 |
| 11 Oct 2023 | INR | 604.1 | 614.3 | 601.1 | 610.2 | 610.2 | +12.75 (+2.13%) | 551 |
| 10 Oct 2023 | INR | 601.55 | 620.45 | 592 | 597.45 | 597.45 | +0.5 (+0.08%) | 6,996 |
| 9 Oct 2023 | INR | 684.95 | 684.95 | 590.1 | 596.95 | 596.95 | -61.3 (-9.31%) | 27,786 |
| 6 Oct 2023 | INR | 650 | 660.95 | 642.7 | 658.25 | 658.25 | +12.9 (+2.00%) | 1,104 |
| 5 Oct 2023 | INR | 626.95 | 646.65 | 622.35 | 645.35 | 645.35 | +17.8 (+2.84%) | 293 |
| 4 Oct 2023 | INR | 635 | 645 | 617.5 | 627.55 | 627.55 | -6.25 (-0.99%) | 4,013 |
| 3 Oct 2023 | INR | 647.25 | 653.05 | 629.05 | 633.8 | 633.8 | -12.5 (-1.93%) | 500 |
| 29 Sep 2023 | INR | 655.95 | 661.1 | 642.25 | 646.3 | 646.3 | +2.9 (+0.45%) | 609 |
| 28 Sep 2023 | INR | 651.2 | 657.35 | 632 | 643.4 | 643.4 | -7.75 (-1.19%) | 4,799 |
| 27 Sep 2023 | INR | 667.1 | 674.8 | 643.8 | 651.15 | 651.15 | -19.5 (-2.91%) | 3,638 |
| 26 Sep 2023 | INR | 664 | 673.3 | 657.7 | 670.65 | 670.65 | +7.3 (+1.10%) | 1,184 |
| 25 Sep 2023 | INR | 683.8 | 683.8 | 655.9 | 663.35 | 663.35 | -7.15 (-1.07%) | 1,866 |
| 22 Sep 2023 | INR | 665 | 676.75 | 657 | 670.5 | 670.5 | +4.85 (+0.73%) | 753 |
| 21 Sep 2023 | INR | 672 | 690 | 661.75 | 665.65 | 665.65 | -10.85 (-1.60%) | 1,320 |
| 20 Sep 2023 | INR | 692.95 | 695 | 669.2 | 676.5 | 676.5 | -18.3 (-2.63%) | 1,878 |
| 18 Sep 2023 | INR | 699.9 | 710 | 688.7 | 694.8 | 694.8 | +2.2 (+0.32%) | 3,014 |
| 15 Sep 2023 | INR | 681.35 | 714.4 | 669.95 | 692.6 | 692.6 | +24.1 (+3.61%) | 1,213 |
| 14 Sep 2023 | INR | 669 | 677.95 | 664.3 | 668.5 | 668.5 | +6.55 (+0.99%) | 433 |
| 13 Sep 2023 | INR | 660 | 676.75 | 654.35 | 661.95 | 661.95 | -3.95 (-0.59%) | 1,759 |
| 12 Sep 2023 | INR | 728.9 | 728.9 | 655 | 665.9 | 665.9 | -42.7 (-6.03%) | 12,076 |
| 11 Sep 2023 | INR | 721.8 | 732.05 | 700 | 708.6 | 708.6 | -11.35 (-1.58%) | 7,396 |
| 8 Sep 2023 | INR | 734.95 | 734.95 | 717.4 | 719.95 | 719.95 | -6.55 (-0.90%) | 1,979 |
| 7 Sep 2023 | INR | 717.8 | 735 | 717.55 | 726.5 | 726.5 | +3.7 (+0.51%) | 966 |
| 6 Sep 2023 | INR | 726.75 | 733.4 | 708.95 | 722.8 | 722.8 | +1.15 (+0.16%) | 7,837 |
| 5 Sep 2023 | INR | 714.95 | 740.8 | 714.3 | 721.65 | 721.65 | -7.4 (-1.02%) | 3,596 |
| 4 Sep 2023 | INR | 704.5 | 745 | 699 | 729.05 | 729.05 | +27.5 (+3.92%) | 55,551 |
| 1 Sep 2023 | INR | 685 | 714.75 | 682.85 | 701.55 | 701.55 | +14.15 (+2.06%) | 7,028 |
