| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,000.15 | 1,018.6 | 990.45 | 993.3 | 993.3 | -9.05 (-0.90%) | 27,153 |
| 10 Apr 2024 | INR | 1,015.85 | 1,022.8 | 1,000 | 1,002.35 | 1,002.35 | -8.7 (-0.86%) | 7,719 |
| 9 Apr 2024 | INR | 1,046.85 | 1,046.85 | 1,005.5 | 1,011.05 | 1,011.05 | -16.9 (-1.64%) | 37,902 |
| 8 Apr 2024 | INR | 1,058.85 | 1,058.85 | 1,022.5 | 1,027.95 | 1,027.95 | -10.25 (-0.99%) | 8,919 |
| 5 Apr 2024 | INR | 1,040.15 | 1,048.1 | 1,024.2 | 1,038.2 | 1,038.2 | +1.7 (+0.16%) | 31,391 |
| 4 Apr 2024 | INR | 1,037 | 1,058.5 | 986.85 | 1,036.5 | 1,036.5 | +22.85 (+2.25%) | 70,666 |
| 3 Apr 2024 | INR | 988.1 | 1,042.4 | 987 | 1,013.65 | 1,013.65 | +20.85 (+2.10%) | 68,729 |
| 2 Apr 2024 | INR | 950.2 | 992.8 | 950.2 | 992.8 | 992.8 | +47.25 (+5.00%) | 44,206 |
| 1 Apr 2024 | INR | 970.1 | 979.65 | 938.25 | 945.55 | 945.55 | -9.5 (-0.99%) | 18,302 |
| 28 Mar 2024 | INR | 944.1 | 983.75 | 944.05 | 955.05 | 955.05 | +18.1 (+1.93%) | 212,391 |
| 27 Mar 2024 | INR | 889.95 | 936.95 | 882.05 | 936.95 | 936.95 | +44.6 (+5.00%) | 68,402 |
| 26 Mar 2024 | INR | 881.55 | 904.05 | 881.5 | 892.35 | 892.35 | +6.35 (+0.72%) | 38,249 |
| 22 Mar 2024 | INR | 904.5 | 907.85 | 873 | 886 | 886 | -8 (-0.89%) | 12,233 |
| 21 Mar 2024 | INR | 914.9 | 914.9 | 886.8 | 894 | 894 | -8.3 (-0.92%) | 30,491 |
| 20 Mar 2024 | INR | 913.35 | 918.5 | 880 | 902.3 | 902.3 | +2.9 (+0.32%) | 13,210 |
| 19 Mar 2024 | INR | 902.55 | 923.9 | 876.6 | 899.4 | 899.4 | +1.9 (+0.21%) | 18,472 |
| 18 Mar 2024 | INR | 850.15 | 897.5 | 850.15 | 897.5 | 897.5 | +42.7 (+5.00%) | 40,594 |
| 15 Mar 2024 | INR | 879.85 | 879.85 | 836.15 | 854.8 | 854.8 | -11.75 (-1.36%) | 12,848 |
| 14 Mar 2024 | INR | 812.05 | 872.4 | 812.05 | 866.55 | 866.55 | +15.35 (+1.80%) | 23,466 |
| 13 Mar 2024 | INR | 896.45 | 908.4 | 851.2 | 851.2 | 851.2 | -44.8 (-5%) | 33,889 |
| 12 Mar 2024 | INR | 913.75 | 920 | 867.6 | 896 | 896 | -17.25 (-1.89%) | 29,662 |
| 11 Mar 2024 | INR | 947.25 | 947.25 | 901 | 913.25 | 913.25 | -34.65 (-3.66%) | 22,146 |
| 7 Mar 2024 | INR | 914.65 | 947.9 | 908 | 947.9 | 947.9 | +45.1 (+5.00%) | 13,639 |
| 6 Mar 2024 | INR | 936.15 | 953.5 | 887.3 | 902.8 | 902.8 | -31.2 (-3.34%) | 113,813 |
| 5 Mar 2024 | INR | 972.15 | 987.15 | 919.25 | 934 | 934 | -30.3 (-3.14%) | 47,602 |
| 4 Mar 2024 | INR | 974 | 1,000 | 950 | 964.3 | 964.3 | +56.3 (+6.20%) | 80,914 |
| 1 Mar 2024 | INR | 879 | 908 | 876.9 | 908 | 908 | +43.2 (+5.00%) | 60,375 |
| 29 Feb 2024 | INR | 842.95 | 873.9 | 813 | 864.8 | 864.8 | +32.5 (+3.90%) | 22,826 |
| 28 Feb 2024 | INR | 848.85 | 856.6 | 815 | 832.3 | 832.3 | -3.05 (-0.37%) | 22,160 |
| 27 Feb 2024 | INR | 814.1 | 844.8 | 809.05 | 835.35 | 835.35 | +26.9 (+3.33%) | 16,662 |
