| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 274 | 282.7 | 271.4 | 276 | 276 | +4.35 (+1.60%) | 117,397 |
| 3 Mar 2023 | INR | 273.65 | 277.5 | 268.55 | 271.65 | 271.65 | -1.65 (-0.60%) | 263,833 |
| 2 Mar 2023 | INR | 271 | 278.55 | 268.95 | 273.3 | 273.3 | +1.4 (+0.51%) | 120,701 |
| 1 Mar 2023 | INR | 262.05 | 274.9 | 261 | 271.9 | 271.9 | +8.25 (+3.13%) | 264,837 |
| 28 Feb 2023 | INR | 263.1 | 271.75 | 260.75 | 263.65 | 263.65 | -1.95 (-0.73%) | 258,529 |
| 27 Feb 2023 | INR | 265.9 | 274.55 | 252.15 | 265.6 | 265.6 | -0.95 (-0.36%) | 205,907 |
| 24 Feb 2023 | INR | 235.15 | 270.9 | 230.45 | 266.55 | 266.55 | +31.95 (+13.62%) | 267,494 |
| 23 Feb 2023 | INR | 250.05 | 253.7 | 231.55 | 234.6 | 234.6 | -12.8 (-5.17%) | 87,459 |
| 22 Feb 2023 | INR | 254.05 | 255.2 | 243.2 | 247.4 | 247.4 | -9.7 (-3.77%) | 260,410 |
| 21 Feb 2023 | INR | 254 | 261.75 | 251.65 | 257.1 | 257.1 | +5.8 (+2.31%) | 182,466 |
| 20 Feb 2023 | INR | 238.25 | 253.5 | 238.25 | 251.3 | 251.3 | +15.45 (+6.55%) | 411,236 |
| 17 Feb 2023 | INR | 230.75 | 247.5 | 230.75 | 235.85 | 235.85 | +5.1 (+2.21%) | 153,929 |
| 16 Feb 2023 | INR | 236 | 238.3 | 228.05 | 230.75 | 230.75 | -3.2 (-1.37%) | 132,487 |
| 15 Feb 2023 | INR | 211.15 | 242 | 211.15 | 233.95 | 233.95 | +21.3 (+10.02%) | 374,082 |
| 14 Feb 2023 | INR | 211.05 | 214.75 | 209.2 | 212.65 | 212.65 | +1.45 (+0.69%) | 58,553 |
| 13 Feb 2023 | INR | 215.4 | 215.4 | 208.05 | 211.2 | 211.2 | -1.6 (-0.75%) | 36,056 |
| 10 Feb 2023 | INR | 204.5 | 215.8 | 203.7 | 212.8 | 212.8 | +7.9 (+3.86%) | 62,270 |
| 9 Feb 2023 | INR | 204 | 205.7 | 203.15 | 204.9 | 204.9 | +0.5 (+0.24%) | 8,766 |
| 8 Feb 2023 | INR | 203.95 | 207.8 | 200.3 | 204.4 | 204.4 | +3.15 (+1.57%) | 28,825 |
| 7 Feb 2023 | INR | 197 | 204.8 | 197 | 201.25 | 201.25 | +4.15 (+2.11%) | 17,849 |
| 6 Feb 2023 | INR | 199.05 | 200.4 | 195.75 | 197.1 | 197.1 | -2.3 (-1.15%) | 43,690 |
| 3 Feb 2023 | INR | 197 | 201.95 | 195.4 | 199.4 | 199.4 | +3 (+1.53%) | 18,255 |
| 2 Feb 2023 | INR | 191.15 | 201 | 190.95 | 196.4 | 196.4 | +2.75 (+1.42%) | 34,217 |
| 1 Feb 2023 | INR | 203.65 | 211.4 | 190.85 | 193.65 | 193.65 | -7.7 (-3.82%) | 139,548 |
| 31 Jan 2023 | INR | 201.7 | 203.7 | 199.25 | 201.35 | 201.35 | +1.25 (+0.62%) | 55,486 |
| 30 Jan 2023 | INR | 203 | 205 | 196.3 | 200.1 | 200.1 | +7.9 (+4.11%) | 92,087 |
| 27 Jan 2023 | INR | 197.5 | 199.35 | 188.15 | 192.2 | 192.2 | -3.4 (-1.74%) | 36,672 |
| 25 Jan 2023 | INR | 194 | 198.15 | 192 | 195.6 | 195.6 | -0.15 (-0.08%) | 9,941 |
| 24 Jan 2023 | INR | 195.85 | 197.95 | 192.75 | 195.75 | 195.75 | +3.15 (+1.64%) | 31,811 |
| 23 Jan 2023 | INR | 196.5 | 196.5 | 191.45 | 192.6 | 192.6 | 0.0 (0.0%) | 5,403 |
