| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 193.5 | 195 | 192.3 | 192.6 | 192.6 | -1.7 (-0.87%) | 12,260 |
| 19 Jan 2023 | INR | 195 | 195.65 | 193 | 194.3 | 194.3 | +0.35 (+0.18%) | 25,559 |
| 18 Jan 2023 | INR | 193.5 | 195.35 | 191.35 | 193.95 | 193.95 | +0.35 (+0.18%) | 16,553 |
| 17 Jan 2023 | INR | 197 | 197 | 192.5 | 193.6 | 193.6 | -1.95 (-1.00%) | 7,450 |
| 16 Jan 2023 | INR | 194.9 | 198.75 | 191.25 | 195.55 | 195.55 | +3.75 (+1.96%) | 12,130 |
| 13 Jan 2023 | INR | 191.05 | 194.5 | 191 | 191.8 | 191.8 | -0.15 (-0.08%) | 21,836 |
| 12 Jan 2023 | INR | 190.1 | 194 | 190.1 | 191.95 | 191.95 | -1.45 (-0.75%) | 10,630 |
| 11 Jan 2023 | INR | 197.5 | 197.5 | 192.45 | 193.4 | 193.4 | +0.4 (+0.21%) | 7,079 |
| 10 Jan 2023 | INR | 194.75 | 195.7 | 192.55 | 193 | 193 | -1.8 (-0.92%) | 5,701 |
| 9 Jan 2023 | INR | 195.1 | 199.25 | 194.2 | 194.8 | 194.8 | +0.3 (+0.15%) | 21,030 |
| 6 Jan 2023 | INR | 198.6 | 199 | 193.55 | 194.5 | 194.5 | -4.4 (-2.21%) | 11,173 |
| 5 Jan 2023 | INR | 199.95 | 203 | 196.1 | 198.9 | 198.9 | +1.15 (+0.58%) | 46,163 |
| 4 Jan 2023 | INR | 186.55 | 204.95 | 185.9 | 197.75 | 197.75 | +9.85 (+5.24%) | 81,236 |
| 3 Jan 2023 | INR | 187.4 | 189.95 | 186.5 | 187.9 | 187.9 | +0.5 (+0.27%) | 24,247 |
| 2 Jan 2023 | INR | 188 | 189.3 | 184.7 | 187.4 | 187.4 | +3.1 (+1.68%) | 25,221 |
| 30 Dec 2022 | INR | 190.8 | 190.8 | 183.8 | 184.3 | 184.3 | -0.6 (-0.32%) | 10,614 |
| 29 Dec 2022 | INR | 188.7 | 189.95 | 183.25 | 184.9 | 184.9 | -3.55 (-1.88%) | 23,849 |
| 28 Dec 2022 | INR | 189 | 190.75 | 187.95 | 188.45 | 188.45 | -0.8 (-0.42%) | 16,639 |
| 27 Dec 2022 | INR | 189.05 | 193.25 | 188.05 | 189.25 | 189.25 | +1.75 (+0.93%) | 17,478 |
| 26 Dec 2022 | INR | 176.05 | 190 | 176.05 | 187.5 | 187.5 | +10.65 (+6.02%) | 43,684 |
| 23 Dec 2022 | INR | 185.65 | 188.45 | 175.5 | 176.85 | 176.85 | -12.25 (-6.48%) | 27,804 |
| 22 Dec 2022 | INR | 191.05 | 193.6 | 182.55 | 189.1 | 189.1 | -2.2 (-1.15%) | 56,882 |
| 21 Dec 2022 | INR | 199.95 | 199.95 | 190.35 | 191.3 | 191.3 | -6.05 (-3.07%) | 40,005 |
| 20 Dec 2022 | INR | 200.55 | 201 | 195.75 | 197.35 | 197.35 | -2 (-1.00%) | 33,593 |
| 19 Dec 2022 | INR | 194.5 | 199.9 | 194.5 | 199.35 | 199.35 | +4.7 (+2.41%) | 7,736 |
| 16 Dec 2022 | INR | 194.1 | 196.95 | 192.9 | 194.65 | 194.65 | -2.15 (-1.09%) | 24,110 |
| 15 Dec 2022 | INR | 201.5 | 201.5 | 196.15 | 196.8 | 196.8 | -3.1 (-1.55%) | 10,847 |
| 14 Dec 2022 | INR | 195.75 | 200.8 | 193.55 | 199.9 | 199.9 | +6.45 (+3.33%) | 64,909 |
| 13 Dec 2022 | INR | 193.05 | 195.65 | 193.05 | 193.45 | 193.45 | 0.0 (0.0%) | 6,220 |
| 12 Dec 2022 | INR | 192.5 | 195.7 | 192.45 | 193.45 | 193.45 | -0.45 (-0.23%) | 9,345 |
