| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 195.05 | 197.15 | 193.25 | 193.9 | 193.9 | -1.2 (-0.62%) | 26,663 |
| 8 Dec 2022 | INR | 198.05 | 198.3 | 193.45 | 195.1 | 195.1 | -3 (-1.51%) | 25,480 |
| 7 Dec 2022 | INR | 202.8 | 202.8 | 197.4 | 198.1 | 198.1 | -1.9 (-0.95%) | 17,353 |
| 6 Dec 2022 | INR | 202 | 202.15 | 199.15 | 200 | 200 | -2.15 (-1.06%) | 5,310 |
| 5 Dec 2022 | INR | 204 | 204.5 | 200.45 | 202.15 | 202.15 | +3.1 (+1.56%) | 20,317 |
| 2 Dec 2022 | INR | 194.9 | 201.35 | 194.5 | 199.05 | 199.05 | +4.4 (+2.26%) | 42,943 |
| 1 Dec 2022 | INR | 195.2 | 196.1 | 194.1 | 194.65 | 194.65 | +1.35 (+0.70%) | 11,398 |
| 30 Nov 2022 | INR | 193.95 | 194.9 | 192.35 | 193.3 | 193.3 | -0.35 (-0.18%) | 19,315 |
| 29 Nov 2022 | INR | 194 | 195.4 | 192.9 | 193.65 | 193.65 | -0.35 (-0.18%) | 13,684 |
| 28 Nov 2022 | INR | 193.1 | 195 | 193.1 | 194 | 194 | +0.95 (+0.49%) | 7,847 |
| 25 Nov 2022 | INR | 194.05 | 195.95 | 192.65 | 193.05 | 193.05 | -1.55 (-0.80%) | 27,651 |
| 24 Nov 2022 | INR | 195.95 | 199 | 193.2 | 194.6 | 194.6 | +1.6 (+0.83%) | 4,606 |
| 23 Nov 2022 | INR | 192 | 196.75 | 192 | 193 | 193 | +0.5 (+0.26%) | 14,629 |
| 22 Nov 2022 | INR | 195.55 | 195.55 | 192.05 | 192.5 | 192.5 | -2.6 (-1.33%) | 25,610 |
| 21 Nov 2022 | INR | 194.5 | 200 | 194.5 | 195.1 | 195.1 | -0.25 (-0.13%) | 16,192 |
| 18 Nov 2022 | INR | 198.05 | 199.2 | 194.6 | 195.35 | 195.35 | -2.45 (-1.24%) | 23,374 |
| 17 Nov 2022 | INR | 197.95 | 199.75 | 197.1 | 197.8 | 197.8 | -0.1 (-0.05%) | 23,333 |
| 16 Nov 2022 | INR | 200.05 | 202.4 | 197 | 197.9 | 197.9 | -1.25 (-0.63%) | 29,644 |
| 15 Nov 2022 | INR | 201.05 | 201.65 | 198 | 199.15 | 199.15 | -1.25 (-0.62%) | 30,001 |
| 14 Nov 2022 | INR | 201.05 | 204.6 | 198.95 | 200.4 | 200.4 | +0.35 (+0.17%) | 65,957 |
| 11 Nov 2022 | INR | 206.8 | 206.8 | 199 | 200.05 | 200.05 | +0.2 (+0.10%) | 10,172 |
| 10 Nov 2022 | INR | 202.5 | 202.95 | 197.35 | 199.85 | 199.85 | -3.85 (-1.89%) | 30,379 |
| 9 Nov 2022 | INR | 200.05 | 208 | 200.05 | 203.7 | 203.7 | +4.5 (+2.26%) | 47,291 |
| 7 Nov 2022 | INR | 200.85 | 202.55 | 198.8 | 199.2 | 199.2 | -1.2 (-0.60%) | 29,489 |
| 4 Nov 2022 | INR | 200.35 | 203.25 | 199 | 200.4 | 200.4 | -1.15 (-0.57%) | 28,308 |
| 3 Nov 2022 | INR | 199 | 206.75 | 198 | 201.55 | 201.55 | +1.15 (+0.57%) | 14,592 |
| 2 Nov 2022 | INR | 200.95 | 202.95 | 200 | 200.4 | 200.4 | 0.0 (0.0%) | 23,086 |
| 1 Nov 2022 | INR | 202.05 | 204.05 | 199.65 | 200.4 | 200.4 | -2.1 (-1.04%) | 15,542 |
| 31 Oct 2022 | INR | 202.85 | 206 | 202.05 | 202.5 | 202.5 | -1.35 (-0.66%) | 21,838 |
| 28 Oct 2022 | INR | 209.15 | 209.15 | 203.15 | 203.85 | 203.85 | -2.8 (-1.35%) | 10,687 |
