| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 209.05 | 213.5 | 205.5 | 206.65 | 206.65 | +1.5 (+0.73%) | 70,575 |
| 25 Oct 2022 | INR | 209 | 209 | 204 | 205.15 | 205.15 | +1.15 (+0.56%) | 23,554 |
| 24 Oct 2022 | INR | 202.3 | 208.5 | 202 | 204 | 204 | +2.55 (+1.27%) | 41,573 |
| 21 Oct 2022 | INR | 205.95 | 209.45 | 199.3 | 201.45 | 201.45 | -5.4 (-2.61%) | 16,900 |
| 20 Oct 2022 | INR | 205.05 | 208.15 | 203.35 | 206.85 | 206.85 | +1.4 (+0.68%) | 26,498 |
| 19 Oct 2022 | INR | 209.9 | 213.2 | 204.4 | 205.45 | 205.45 | -4.4 (-2.10%) | 43,067 |
| 18 Oct 2022 | INR | 197.95 | 217.8 | 195.8 | 209.85 | 209.85 | +14.5 (+7.42%) | 184,391 |
| 17 Oct 2022 | INR | 195.7 | 197 | 194.05 | 195.35 | 195.35 | -1.75 (-0.89%) | 18,916 |
| 14 Oct 2022 | INR | 199.85 | 201.1 | 196.5 | 197.1 | 197.1 | +0.8 (+0.41%) | 5,909 |
| 13 Oct 2022 | INR | 197.05 | 198.05 | 194 | 196.3 | 196.3 | -1.75 (-0.88%) | 23,485 |
| 12 Oct 2022 | INR | 198.15 | 203 | 195.65 | 198.05 | 198.05 | -1.9 (-0.95%) | 25,199 |
| 11 Oct 2022 | INR | 206.65 | 207.55 | 199 | 199.95 | 199.95 | -5.65 (-2.75%) | 11,227 |
| 10 Oct 2022 | INR | 209.05 | 213.85 | 204.7 | 205.6 | 205.6 | -3.35 (-1.60%) | 30,450 |
| 7 Oct 2022 | INR | 205.95 | 215 | 201.9 | 208.95 | 208.95 | +6.6 (+3.26%) | 71,556 |
| 6 Oct 2022 | INR | 198.9 | 205.6 | 197.5 | 202.35 | 202.35 | +6.55 (+3.35%) | 35,361 |
| 4 Oct 2022 | INR | 196.3 | 198.3 | 194.45 | 195.8 | 195.8 | +4.2 (+2.19%) | 16,105 |
| 3 Oct 2022 | INR | 197.95 | 198.55 | 190.55 | 191.6 | 191.6 | -2.5 (-1.29%) | 15,953 |
| 30 Sep 2022 | INR | 194.9 | 194.9 | 190.5 | 194.1 | 194.1 | +2.7 (+1.41%) | 11,903 |
| 29 Sep 2022 | INR | 196.95 | 196.95 | 190.25 | 191.4 | 191.4 | -0.9 (-0.47%) | 29,465 |
| 28 Sep 2022 | INR | 190.05 | 196.45 | 190.05 | 192.3 | 192.3 | -1.9 (-0.98%) | 27,444 |
| 27 Sep 2022 | INR | 195.25 | 198.75 | 192.3 | 194.2 | 194.2 | +2.5 (+1.30%) | 19,931 |
| 26 Sep 2022 | INR | 198.85 | 201.3 | 190 | 191.7 | 191.7 | -11.45 (-5.64%) | 68,784 |
| 23 Sep 2022 | INR | 211.9 | 211.9 | 200.05 | 203.15 | 203.15 | -4.8 (-2.31%) | 18,772 |
| 22 Sep 2022 | INR | 207.2 | 212.75 | 204.05 | 207.95 | 207.95 | -1.85 (-0.88%) | 39,494 |
| 21 Sep 2022 | INR | 214.7 | 215.35 | 209 | 209.8 | 209.8 | -4.2 (-1.96%) | 51,666 |
| 20 Sep 2022 | INR | 218 | 218.45 | 211.45 | 214 | 214 | -2.25 (-1.04%) | 46,409 |
| 19 Sep 2022 | INR | 218.3 | 219.35 | 213 | 216.25 | 216.25 | +6.25 (+2.98%) | 65,494 |
| 16 Sep 2022 | INR | 213.05 | 219.35 | 208 | 210 | 210 | -4.35 (-2.03%) | 39,376 |
| 15 Sep 2022 | INR | 220.4 | 220.55 | 213.05 | 214.35 | 214.35 | -3.05 (-1.40%) | 40,007 |
| 14 Sep 2022 | INR | 207 | 225.95 | 207 | 217.4 | 217.4 | +4.95 (+2.33%) | 176,035 |
