| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 216 | 217.55 | 211.65 | 212.45 | 212.45 | -1.9 (-0.89%) | 42,878 |
| 12 Sep 2022 | INR | 216 | 221 | 212.2 | 214.35 | 214.35 | -1.55 (-0.72%) | 83,049 |
| 9 Sep 2022 | INR | 219.6 | 221.35 | 214.9 | 215.9 | 215.9 | -0.7 (-0.32%) | 86,758 |
| 8 Sep 2022 | INR | 208 | 221.7 | 207.5 | 216.6 | 216.6 | +9.55 (+4.61%) | 101,817 |
| 7 Sep 2022 | INR | 211.8 | 211.8 | 205.95 | 207.05 | 207.05 | -1.05 (-0.50%) | 17,177 |
| 6 Sep 2022 | INR | 210.3 | 213 | 207.1 | 208.1 | 208.1 | -0.65 (-0.31%) | 48,301 |
| 5 Sep 2022 | INR | 211.45 | 214.4 | 206.1 | 208.75 | 208.75 | +1.75 (+0.85%) | 38,869 |
| 2 Sep 2022 | INR | 206 | 210 | 205.3 | 207 | 207 | -1.25 (-0.60%) | 20,091 |
| 1 Sep 2022 | INR | 206.2 | 212 | 205.3 | 208.25 | 208.25 | -1.25 (-0.60%) | 23,920 |
| 30 Aug 2022 | INR | 200.05 | 214.25 | 199.7 | 209.5 | 209.5 | +10.8 (+5.44%) | 217,583 |
| 29 Aug 2022 | INR | 193 | 207.15 | 191.75 | 198.7 | 198.7 | -0.05 (-0.03%) | 40,495 |
| 26 Aug 2022 | INR | 195 | 203.3 | 195 | 198.75 | 198.75 | -1 (-0.50%) | 15,826 |
| 25 Aug 2022 | INR | 195 | 204.95 | 195 | 199.75 | 199.75 | -0.25 (-0.13%) | 42,574 |
| 24 Aug 2022 | INR | 203.9 | 205.15 | 198.5 | 200 | 200 | -2.3 (-1.14%) | 57,970 |
| 23 Aug 2022 | INR | 202.9 | 209.9 | 194.3 | 202.3 | 202.3 | -0.55 (-0.27%) | 104,641 |
| 22 Aug 2022 | INR | 182.05 | 203.15 | 180.75 | 202.85 | 202.85 | +18.15 (+9.83%) | 310,107 |
| 19 Aug 2022 | INR | 190.9 | 190.9 | 184 | 184.7 | 184.7 | -3.95 (-2.09%) | 15,167 |
| 18 Aug 2022 | INR | 188 | 190 | 185.8 | 188.65 | 188.65 | +1.15 (+0.61%) | 11,395 |
| 17 Aug 2022 | INR | 185 | 189 | 182.85 | 187.5 | 187.5 | +3.1 (+1.68%) | 44,131 |
| 16 Aug 2022 | INR | 185 | 188.6 | 181.8 | 184.4 | 184.4 | +0.9 (+0.49%) | 27,096 |
| 12 Aug 2022 | INR | 184.6 | 190 | 183.4 | 183.5 | 183.5 | +0.35 (+0.19%) | 22,360 |
| 11 Aug 2022 | INR | 190 | 190 | 182.45 | 183.15 | 183.15 | -2.55 (-1.37%) | 10,356 |
| 10 Aug 2022 | INR | 185.1 | 191.3 | 184.45 | 185.7 | 185.7 | -1.75 (-0.93%) | 25,485 |
| 8 Aug 2022 | INR | 185 | 193 | 185 | 187.45 | 187.45 | -0.15 (-0.08%) | 48,410 |
| 5 Aug 2022 | INR | 194.4 | 194.4 | 185 | 187.6 | 187.6 | -6.8 (-3.50%) | 39,342 |
| 4 Aug 2022 | INR | 185.7 | 194.4 | 185.7 | 194.4 | 194.4 | +9.25 (+5.00%) | 170,601 |
| 3 Aug 2022 | INR | 202.7 | 202.7 | 184 | 185.15 | 185.15 | -8.15 (-4.22%) | 45,272 |
| 2 Aug 2022 | INR | 193.3 | 193.3 | 190 | 193.3 | 193.3 | +9.2 (+5.00%) | 120,530 |
| 1 Aug 2022 | INR | 184.1 | 184.1 | 184.1 | 184.1 | 184.1 | +8.75 (+4.99%) | 9,842 |
| 29 Jul 2022 | INR | 175 | 178 | 171.8 | 175.35 | 175.35 | +3.6 (+2.10%) | 34,285 |
