| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 173.75 | 174.7 | 171.1 | 171.75 | 171.75 | -1.6 (-0.92%) | 10,990 |
| 27 Jul 2022 | INR | 177 | 178.85 | 172.3 | 173.35 | 173.35 | +2.1 (+1.23%) | 16,295 |
| 26 Jul 2022 | INR | 172 | 176.5 | 169.1 | 171.25 | 171.25 | -1.6 (-0.93%) | 23,082 |
| 25 Jul 2022 | INR | 171.15 | 174.85 | 170.05 | 172.85 | 172.85 | +1.95 (+1.14%) | 25,781 |
| 22 Jul 2022 | INR | 170 | 172.4 | 170 | 170.9 | 170.9 | +0.1 (+0.06%) | 3,521 |
| 21 Jul 2022 | INR | 170.4 | 171.2 | 169.15 | 170.8 | 170.8 | +1.45 (+0.86%) | 16,685 |
| 20 Jul 2022 | INR | 171.7 | 172 | 167.65 | 169.35 | 169.35 | +1 (+0.59%) | 24,093 |
| 19 Jul 2022 | INR | 170 | 172.25 | 167.85 | 168.35 | 168.35 | -2.75 (-1.61%) | 13,166 |
| 18 Jul 2022 | INR | 174.4 | 174.4 | 169.9 | 171.1 | 171.1 | +2.35 (+1.39%) | 10,327 |
| 15 Jul 2022 | INR | 171 | 172.95 | 167.05 | 168.75 | 168.75 | -1.65 (-0.97%) | 5,195 |
| 14 Jul 2022 | INR | 175 | 175 | 169.3 | 170.4 | 170.4 | -3 (-1.73%) | 7,412 |
| 13 Jul 2022 | INR | 175.45 | 177 | 172.75 | 173.4 | 173.4 | -0.6 (-0.34%) | 15,563 |
| 12 Jul 2022 | INR | 175 | 175 | 172.45 | 174 | 174 | -0.05 (-0.03%) | 11,702 |
| 11 Jul 2022 | INR | 174 | 176 | 173.35 | 174.05 | 174.05 | -0.6 (-0.34%) | 15,201 |
| 8 Jul 2022 | INR | 176.75 | 176.8 | 174 | 174.65 | 174.65 | +0.45 (+0.26%) | 11,015 |
| 7 Jul 2022 | INR | 177.8 | 177.8 | 173.15 | 174.2 | 174.2 | +0.55 (+0.32%) | 11,565 |
| 6 Jul 2022 | INR | 177.95 | 177.95 | 172.05 | 173.65 | 173.65 | -0.9 (-0.52%) | 7,411 |
| 5 Jul 2022 | INR | 179 | 179 | 173 | 174.55 | 174.55 | -1.25 (-0.71%) | 16,876 |
| 4 Jul 2022 | INR | 177.95 | 177.95 | 173 | 175.8 | 175.8 | +3.85 (+2.24%) | 20,603 |
| 1 Jul 2022 | INR | 171.15 | 173 | 170 | 171.95 | 171.95 | -1.1 (-0.64%) | 9,777 |
| 30 Jun 2022 | INR | 176.35 | 176.35 | 172.2 | 173.05 | 173.05 | -0.4 (-0.23%) | 3,340 |
| 29 Jun 2022 | INR | 172.9 | 175.5 | 170.7 | 173.45 | 173.45 | +0.25 (+0.14%) | 8,049 |
| 28 Jun 2022 | INR | 177.8 | 177.8 | 172.15 | 173.2 | 173.2 | -1.3 (-0.74%) | 4,636 |
| 27 Jun 2022 | INR | 177 | 179.45 | 173.9 | 174.5 | 174.5 | -0.8 (-0.46%) | 17,419 |
| 24 Jun 2022 | INR | 179 | 179 | 172.65 | 175.3 | 175.3 | +3.85 (+2.25%) | 7,880 |
| 23 Jun 2022 | INR | 167.8 | 173.65 | 167.8 | 171.45 | 171.45 | +3.65 (+2.18%) | 28,330 |
| 22 Jun 2022 | INR | 172.75 | 175 | 165.55 | 167.8 | 167.8 | -3.2 (-1.87%) | 43,379 |
| 21 Jun 2022 | INR | 164.5 | 171 | 163.5 | 171 | 171 | +8.1 (+4.97%) | 16,865 |
| 20 Jun 2022 | INR | 173 | 173 | 162.9 | 162.9 | 162.9 | -8.55 (-4.99%) | 15,605 |
| 17 Jun 2022 | INR | 169 | 175.2 | 167 | 171.45 | 171.45 | -1.2 (-0.70%) | 26,629 |
