| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 186 | 187 | 172.65 | 172.65 | 172.65 | -9.05 (-4.98%) | 34,363 |
| 15 Jun 2022 | INR | 187 | 187 | 180.5 | 181.7 | 181.7 | -0.95 (-0.52%) | 13,987 |
| 14 Jun 2022 | INR | 175.5 | 187.55 | 175.5 | 182.65 | 182.65 | +1.7 (+0.94%) | 25,444 |
| 13 Jun 2022 | INR | 183 | 184.85 | 179.9 | 180.95 | 180.95 | -8.35 (-4.41%) | 37,904 |
| 10 Jun 2022 | INR | 185 | 191.5 | 185 | 189.3 | 189.3 | -1.15 (-0.60%) | 15,518 |
| 9 Jun 2022 | INR | 191.65 | 193.1 | 188.15 | 190.45 | 190.45 | -0.3 (-0.16%) | 15,999 |
| 8 Jun 2022 | INR | 194 | 197.05 | 189.95 | 190.75 | 190.75 | -2.95 (-1.52%) | 24,173 |
| 7 Jun 2022 | INR | 191 | 199.95 | 189.65 | 193.7 | 193.7 | +0.85 (+0.44%) | 65,425 |
| 6 Jun 2022 | INR | 197.05 | 197.3 | 190 | 192.85 | 192.85 | -4.2 (-2.13%) | 15,917 |
| 3 Jun 2022 | INR | 214.35 | 214.35 | 195.5 | 197.05 | 197.05 | -7.1 (-3.48%) | 287,317 |
| 2 Jun 2022 | INR | 199.95 | 204.15 | 198 | 204.15 | 204.15 | +9.7 (+4.99%) | 136,708 |
| 1 Jun 2022 | INR | 192 | 194.45 | 188.3 | 194.45 | 194.45 | +9.25 (+4.99%) | 132,071 |
| 31 May 2022 | INR | 185.2 | 185.2 | 180.65 | 185.2 | 185.2 | +8.8 (+4.99%) | 109,495 |
| 30 May 2022 | INR | 174.25 | 176.4 | 174.25 | 176.4 | 176.4 | +8.4 (+5%) | 17,473 |
| 27 May 2022 | INR | 166.65 | 168 | 164.7 | 168 | 168 | +8 (+5%) | 49,762 |
| 26 May 2022 | INR | 158.3 | 162 | 150.5 | 160 | 160 | +1.6 (+1.01%) | 43,348 |
| 25 May 2022 | INR | 165.5 | 170.15 | 158.4 | 158.4 | 158.4 | -8.3 (-4.98%) | 30,102 |
| 24 May 2022 | INR | 175 | 176 | 165.1 | 166.7 | 166.7 | -5.15 (-3.00%) | 9,806 |
| 23 May 2022 | INR | 170 | 178.9 | 166.25 | 171.85 | 171.85 | +0.95 (+0.56%) | 49,314 |
| 20 May 2022 | INR | 171.95 | 173.55 | 169.05 | 170.9 | 170.9 | +4.6 (+2.77%) | 12,675 |
| 19 May 2022 | INR | 167 | 170 | 164 | 166.3 | 166.3 | -5.3 (-3.09%) | 14,382 |
| 18 May 2022 | INR | 173.6 | 174.6 | 167 | 171.6 | 171.6 | +5.3 (+3.19%) | 100,276 |
| 17 May 2022 | INR | 163 | 166.3 | 162.8 | 166.3 | 166.3 | +7.9 (+4.99%) | 31,158 |
| 16 May 2022 | INR | 151 | 158.55 | 151 | 158.4 | 158.4 | +7.4 (+4.90%) | 50,772 |
| 13 May 2022 | INR | 152.05 | 156 | 144.45 | 151 | 151 | -1.05 (-0.69%) | 67,555 |
| 12 May 2022 | INR | 159 | 159 | 152.05 | 152.05 | 152.05 | -8 (-5.00%) | 94,009 |
| 11 May 2022 | INR | 175 | 175 | 160.05 | 160.05 | 160.05 | -8.4 (-4.99%) | 76,954 |
| 10 May 2022 | INR | 177.2 | 181.25 | 168.45 | 168.45 | 168.45 | -8.85 (-4.99%) | 26,843 |
| 9 May 2022 | INR | 187 | 189.25 | 177.2 | 177.3 | 177.3 | -9.2 (-4.93%) | 27,658 |
| 6 May 2022 | INR | 187.75 | 190 | 184 | 186.5 | 186.5 | -6.5 (-3.37%) | 38,555 |
