| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 186.05 | 193.35 | 184.7 | 193 | 193 | +8.85 (+4.81%) | 117,338 |
| 4 May 2022 | INR | 199.1 | 199.1 | 183.1 | 184.15 | 184.15 | -8.3 (-4.31%) | 13,442 |
| 2 May 2022 | INR | 194 | 194.95 | 190.35 | 192.45 | 192.45 | -1.9 (-0.98%) | 22,243 |
| 29 Apr 2022 | INR | 199 | 199 | 193.25 | 194.35 | 194.35 | -2.55 (-1.30%) | 17,616 |
| 28 Apr 2022 | INR | 198.05 | 199.9 | 196 | 196.9 | 196.9 | +1.1 (+0.56%) | 7,605 |
| 27 Apr 2022 | INR | 200 | 201 | 195 | 195.8 | 195.8 | -3.15 (-1.58%) | 31,697 |
| 26 Apr 2022 | INR | 206 | 206 | 198 | 198.95 | 198.95 | -1.35 (-0.67%) | 11,646 |
| 25 Apr 2022 | INR | 204.7 | 204.7 | 199.5 | 200.3 | 200.3 | -3.8 (-1.86%) | 13,640 |
| 22 Apr 2022 | INR | 200 | 209.15 | 198.65 | 204.1 | 204.1 | +2.55 (+1.27%) | 73,966 |
| 21 Apr 2022 | INR | 204 | 204.25 | 200 | 201.55 | 201.55 | +0.15 (+0.07%) | 24,056 |
| 20 Apr 2022 | INR | 200.55 | 204 | 200.25 | 201.4 | 201.4 | +0.85 (+0.42%) | 7,586 |
| 19 Apr 2022 | INR | 205.05 | 205.7 | 199.5 | 200.55 | 200.55 | -3.65 (-1.79%) | 16,641 |
| 18 Apr 2022 | INR | 205.1 | 209.3 | 201 | 204.2 | 204.2 | -0.9 (-0.44%) | 27,915 |
| 13 Apr 2022 | INR | 208 | 208 | 204 | 205.1 | 205.1 | +1.5 (+0.74%) | 30,132 |
| 12 Apr 2022 | INR | 210 | 210 | 200.65 | 203.6 | 203.6 | -2.45 (-1.19%) | 29,855 |
| 11 Apr 2022 | INR | 210.1 | 212.05 | 205.1 | 206.05 | 206.05 | -5.35 (-2.53%) | 47,129 |
| 8 Apr 2022 | INR | 215.6 | 219.25 | 211 | 211.4 | 211.4 | -2.6 (-1.21%) | 36,618 |
| 7 Apr 2022 | INR | 204.6 | 214.8 | 203.6 | 214 | 214 | +9.4 (+4.59%) | 326,004 |
| 6 Apr 2022 | INR | 202.4 | 207.2 | 202.4 | 204.6 | 204.6 | -0.5 (-0.24%) | 15,701 |
| 5 Apr 2022 | INR | 207.7 | 209.05 | 204.6 | 205.1 | 205.1 | -2.6 (-1.25%) | 66,713 |
| 4 Apr 2022 | INR | 202.05 | 209.2 | 201.6 | 207.7 | 207.7 | +5.85 (+2.90%) | 85,675 |
| 1 Apr 2022 | INR | 202 | 204 | 200.9 | 201.85 | 201.85 | -2.9 (-1.42%) | 16,416 |
| 31 Mar 2022 | INR | 199.95 | 207.95 | 197.2 | 204.75 | 204.75 | +6.7 (+3.38%) | 46,985 |
| 30 Mar 2022 | INR | 197 | 199.9 | 196.4 | 198.05 | 198.05 | +0.45 (+0.23%) | 28,516 |
| 29 Mar 2022 | INR | 200 | 200.8 | 197.1 | 197.6 | 197.6 | -1.1 (-0.55%) | 34,490 |
| 28 Mar 2022 | INR | 208.9 | 208.9 | 197.8 | 198.7 | 198.7 | -5.05 (-2.48%) | 21,855 |
| 25 Mar 2022 | INR | 205.35 | 205.35 | 202 | 203.75 | 203.75 | +8.15 (+4.17%) | 90,832 |
| 24 Mar 2022 | INR | 197 | 197 | 194.8 | 195.6 | 195.6 | -0.15 (-0.08%) | 22,512 |
| 23 Mar 2022 | INR | 197.4 | 199.35 | 194.95 | 195.75 | 195.75 | -0.05 (-0.03%) | 23,330 |
| 22 Mar 2022 | INR | 199.5 | 199.5 | 195.2 | 195.8 | 195.8 | -1.35 (-0.68%) | 34,539 |
