| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 202.6 | 202.6 | 196.15 | 197.15 | 197.15 | -1.45 (-0.73%) | 28,760 |
| 17 Mar 2022 | INR | 200.6 | 203.75 | 198 | 198.6 | 198.6 | -0.25 (-0.13%) | 37,285 |
| 16 Mar 2022 | INR | 202.8 | 202.8 | 198 | 198.85 | 198.85 | +0.3 (+0.15%) | 13,523 |
| 15 Mar 2022 | INR | 205.5 | 205.5 | 196 | 198.55 | 198.55 | -3.6 (-1.78%) | 17,267 |
| 14 Mar 2022 | INR | 210.4 | 211.9 | 200.3 | 202.15 | 202.15 | -5.75 (-2.77%) | 36,208 |
| 11 Mar 2022 | INR | 208 | 208.5 | 203.1 | 207.9 | 207.9 | +9.3 (+4.68%) | 93,357 |
| 10 Mar 2022 | INR | 204.35 | 204.35 | 198.2 | 198.6 | 198.6 | +0.2 (+0.10%) | 18,771 |
| 9 Mar 2022 | INR | 199.25 | 199.25 | 193.05 | 198.4 | 198.4 | +4.5 (+2.32%) | 23,028 |
| 8 Mar 2022 | INR | 189.7 | 198 | 189.7 | 193.9 | 193.9 | +1.95 (+1.02%) | 28,260 |
| 7 Mar 2022 | INR | 193 | 196 | 190 | 191.95 | 191.95 | -5.35 (-2.71%) | 42,561 |
| 4 Mar 2022 | INR | 195.6 | 199.85 | 195.6 | 197.3 | 197.3 | -4.15 (-2.06%) | 22,887 |
| 3 Mar 2022 | INR | 203.05 | 205.85 | 200.1 | 201.45 | 201.45 | -1.55 (-0.76%) | 11,087 |
| 2 Mar 2022 | INR | 195.15 | 207 | 195.15 | 203 | 203 | +5.05 (+2.55%) | 71,686 |
| 28 Feb 2022 | INR | 188 | 198.7 | 188 | 197.95 | 197.95 | +1.6 (+0.81%) | 50,521 |
| 25 Feb 2022 | INR | 184 | 197.1 | 184 | 196.35 | 196.35 | +8.6 (+4.58%) | 101,314 |
| 24 Feb 2022 | INR | 189 | 192.8 | 187.75 | 187.75 | 187.75 | -9.85 (-4.98%) | 61,397 |
| 23 Feb 2022 | INR | 199 | 200.95 | 196.5 | 197.6 | 197.6 | +3.95 (+2.04%) | 28,491 |
| 22 Feb 2022 | INR | 192 | 196.3 | 192 | 193.65 | 193.65 | -6.95 (-3.46%) | 20,856 |
| 21 Feb 2022 | INR | 201 | 205.15 | 195.8 | 200.6 | 200.6 | -5.25 (-2.55%) | 78,516 |
| 18 Feb 2022 | INR | 206.5 | 207.8 | 204.7 | 205.85 | 205.85 | -1.9 (-0.91%) | 9,483 |
| 17 Feb 2022 | INR | 212.85 | 212.85 | 207.5 | 207.75 | 207.75 | -2.7 (-1.28%) | 34,781 |
| 16 Feb 2022 | INR | 215 | 215.1 | 209.5 | 210.45 | 210.45 | -2 (-0.94%) | 37,186 |
| 15 Feb 2022 | INR | 205.55 | 213.6 | 205 | 212.45 | 212.45 | +4.8 (+2.31%) | 27,200 |
| 14 Feb 2022 | INR | 208.4 | 214 | 206.95 | 207.65 | 207.65 | -10.15 (-4.66%) | 90,216 |
| 11 Feb 2022 | INR | 227 | 227 | 215.5 | 217.8 | 217.8 | +1.4 (+0.65%) | 202,121 |
| 10 Feb 2022 | INR | 216.4 | 216.4 | 216.4 | 216.4 | 216.4 | +10.3 (+5.00%) | 99,009 |
| 9 Feb 2022 | INR | 207 | 209.65 | 205.05 | 206.1 | 206.1 | -0.15 (-0.07%) | 23,082 |
| 8 Feb 2022 | INR | 210 | 210 | 203.05 | 206.25 | 206.25 | -1.8 (-0.87%) | 17,227 |
| 7 Feb 2022 | INR | 211 | 213.15 | 207.2 | 208.05 | 208.05 | -3.3 (-1.56%) | 19,726 |
| 4 Feb 2022 | INR | 211.15 | 214.85 | 209.8 | 211.35 | 211.35 | -2.6 (-1.22%) | 47,075 |
