| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 226.8 | 228 | 212.05 | 213.95 | 213.95 | -6.35 (-2.88%) | 196,903 |
| 2 Feb 2022 | INR | 220.3 | 220.3 | 216 | 220.3 | 220.3 | +10.45 (+4.98%) | 99,268 |
| 1 Feb 2022 | INR | 199.9 | 209.85 | 199.65 | 209.85 | 209.85 | +9.95 (+4.98%) | 105,128 |
| 31 Jan 2022 | INR | 201 | 205.2 | 197.9 | 199.9 | 199.9 | -8.4 (-4.03%) | 108,800 |
| 28 Jan 2022 | INR | 209 | 213 | 204.6 | 208.3 | 208.3 | +1.25 (+0.60%) | 38,282 |
| 27 Jan 2022 | INR | 205 | 208.15 | 200 | 207.05 | 207.05 | -2 (-0.96%) | 33,943 |
| 25 Jan 2022 | INR | 200 | 210 | 194.55 | 209.05 | 209.05 | +4.3 (+2.10%) | 53,760 |
| 24 Jan 2022 | INR | 211 | 215.75 | 204.7 | 204.75 | 204.75 | -10.7 (-4.97%) | 62,681 |
| 21 Jan 2022 | INR | 216 | 217.4 | 212.6 | 215.45 | 215.45 | -1.4 (-0.65%) | 11,815 |
| 20 Jan 2022 | INR | 219.8 | 221 | 216.25 | 216.85 | 216.85 | -0.55 (-0.25%) | 10,716 |
| 19 Jan 2022 | INR | 217.05 | 220 | 215.25 | 217.4 | 217.4 | +2.55 (+1.19%) | 42,285 |
| 18 Jan 2022 | INR | 220 | 222.4 | 213.5 | 214.85 | 214.85 | -5.1 (-2.32%) | 22,112 |
| 17 Jan 2022 | INR | 222 | 223.6 | 218.6 | 219.95 | 219.95 | -2.2 (-0.99%) | 46,241 |
| 14 Jan 2022 | INR | 219.15 | 226.95 | 217.45 | 222.15 | 222.15 | +6 (+2.78%) | 143,985 |
| 13 Jan 2022 | INR | 214.15 | 216.9 | 213.3 | 216.15 | 216.15 | +2 (+0.93%) | 18,965 |
| 12 Jan 2022 | INR | 222.5 | 222.5 | 212.2 | 214.15 | 214.15 | -3.55 (-1.63%) | 38,837 |
| 11 Jan 2022 | INR | 220 | 223.2 | 216.5 | 217.7 | 217.7 | -4.85 (-2.18%) | 27,916 |
| 10 Jan 2022 | INR | 232.5 | 236.6 | 217.25 | 222.55 | 222.55 | -6 (-2.63%) | 53,234 |
| 7 Jan 2022 | INR | 219 | 228.55 | 217 | 228.55 | 228.55 | +10.85 (+4.98%) | 115,968 |
| 6 Jan 2022 | INR | 217 | 219.4 | 215.1 | 217.7 | 217.7 | -0.1 (-0.05%) | 40,839 |
| 5 Jan 2022 | INR | 220 | 220.55 | 217.05 | 217.8 | 217.8 | -1.7 (-0.77%) | 22,524 |
| 4 Jan 2022 | INR | 217 | 222.75 | 217 | 219.5 | 219.5 | +2.35 (+1.08%) | 83,789 |
| 3 Jan 2022 | INR | 217 | 221.9 | 216.4 | 217.15 | 217.15 | +1.15 (+0.53%) | 67,621 |
| 31 Dec 2021 | INR | 218.65 | 219.95 | 215.4 | 216 | 216 | -0.8 (-0.37%) | 29,564 |
| 30 Dec 2021 | INR | 217.9 | 224 | 211.85 | 216.8 | 216.8 | +1.55 (+0.72%) | 31,079 |
| 29 Dec 2021 | INR | 216 | 219 | 214 | 215.25 | 215.25 | -1.7 (-0.78%) | 38,674 |
| 28 Dec 2021 | INR | 219.85 | 221.6 | 215.5 | 216.95 | 216.95 | +1.45 (+0.67%) | 44,993 |
| 27 Dec 2021 | INR | 217.8 | 217.8 | 210.3 | 215.5 | 215.5 | +0.55 (+0.26%) | 18,257 |
| 24 Dec 2021 | INR | 216.95 | 222.8 | 214.15 | 214.95 | 214.95 | +0.3 (+0.14%) | 47,813 |
| 23 Dec 2021 | INR | 217.95 | 218.1 | 212.95 | 214.65 | 214.65 | -1.2 (-0.56%) | 18,945 |
