| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 806.15 | 818.35 | 804.05 | 808.45 | 808.45 | +6.8 (+0.85%) | 47,296 |
| 23 Feb 2024 | INR | 810.15 | 815 | 800 | 801.65 | 801.65 | -3.75 (-0.47%) | 14,263 |
| 22 Feb 2024 | INR | 819.95 | 819.95 | 802.3 | 805.4 | 805.4 | -1.1 (-0.14%) | 44,569 |
| 21 Feb 2024 | INR | 826.1 | 826.1 | 800 | 806.5 | 806.5 | -10.05 (-1.23%) | 61,056 |
| 20 Feb 2024 | INR | 829 | 835.65 | 809.75 | 816.55 | 816.55 | +10.65 (+1.32%) | 46,233 |
| 19 Feb 2024 | INR | 819.95 | 825 | 803.45 | 805.9 | 805.9 | -5.55 (-0.68%) | 47,161 |
| 16 Feb 2024 | INR | 840.1 | 842 | 795.1 | 811.45 | 811.45 | -18.7 (-2.25%) | 77,819 |
| 15 Feb 2024 | INR | 827 | 849.5 | 826 | 830.15 | 830.15 | +4.35 (+0.53%) | 12,088 |
| 14 Feb 2024 | INR | 815.8 | 835 | 810 | 825.8 | 825.8 | -6.65 (-0.80%) | 29,604 |
| 13 Feb 2024 | INR | 810.25 | 838 | 777.05 | 832.45 | 832.45 | +14.7 (+1.80%) | 79,160 |
| 12 Feb 2024 | INR | 846.2 | 862 | 810 | 817.75 | 817.75 | -13.65 (-1.64%) | 82,906 |
| 9 Feb 2024 | INR | 827.05 | 849.5 | 808 | 831.4 | 831.4 | -4.85 (-0.58%) | 24,548 |
| 8 Feb 2024 | INR | 845 | 845 | 818 | 836.25 | 836.25 | +0.6 (+0.07%) | 26,208 |
| 7 Feb 2024 | INR | 827 | 847 | 827 | 835.65 | 835.65 | +9.3 (+1.13%) | 12,809 |
| 6 Feb 2024 | INR | 833.95 | 844 | 825 | 826.35 | 826.35 | -7.6 (-0.91%) | 12,091 |
| 5 Feb 2024 | INR | 857 | 860 | 822 | 833.95 | 833.95 | -22.5 (-2.63%) | 56,046 |
| 2 Feb 2024 | INR | 904.7 | 904.7 | 852 | 856.45 | 856.45 | -24.25 (-2.75%) | 64,230 |
| 1 Feb 2024 | INR | 872.65 | 882.75 | 831.95 | 880.7 | 880.7 | +39.95 (+4.75%) | 332,093 |
| 31 Jan 2024 | INR | 840.75 | 840.75 | 814.15 | 840.75 | 840.75 | +40 (+5.00%) | 221,447 |
| 30 Jan 2024 | INR | 800.75 | 800.75 | 800.75 | 800.75 | 800.75 | +38.1 (+5.00%) | 55,924 |
| 29 Jan 2024 | INR | 762.65 | 762.65 | 762.65 | 762.65 | 762.65 | +36.3 (+5.00%) | 22,400 |
| 25 Jan 2024 | INR | 720.25 | 729 | 711.65 | 726.35 | 726.35 | +19.3 (+2.73%) | 28,542 |
| 24 Jan 2024 | INR | 709.15 | 729.5 | 687.7 | 707.05 | 707.05 | -5.75 (-0.81%) | 79,305 |
| 23 Jan 2024 | INR | 750 | 750.1 | 712.8 | 712.8 | 712.8 | -37.5 (-5.00%) | 71,422 |
| 20 Jan 2024 | INR | 748.1 | 756.5 | 740 | 750.3 | 750.3 | +2.5 (+0.33%) | 10,591 |
| 19 Jan 2024 | INR | 755 | 760.75 | 746 | 747.8 | 747.8 | -7.2 (-0.95%) | 27,769 |
| 18 Jan 2024 | INR | 766.9 | 767.55 | 730 | 755 | 755 | -11.9 (-1.55%) | 20,534 |
| 17 Jan 2024 | INR | 761.05 | 783.15 | 761.05 | 766.9 | 766.9 | -5.35 (-0.69%) | 18,364 |
| 16 Jan 2024 | INR | 773.75 | 791 | 760.65 | 772.25 | 772.25 | +10.25 (+1.35%) | 60,710 |
| 15 Jan 2024 | INR | 780.05 | 781.5 | 758 | 762 | 762 | -7.8 (-1.01%) | 24,804 |
