| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 218 | 221.4 | 211 | 214.3 | 214.3 | -5.2 (-2.37%) | 22,339 |
| 10 Nov 2021 | INR | 223.5 | 227.75 | 217.05 | 219.5 | 219.5 | -1.5 (-0.68%) | 88,321 |
| 9 Nov 2021 | INR | 210 | 221 | 210 | 221 | 221 | +10.5 (+4.99%) | 196,048 |
| 8 Nov 2021 | INR | 213.85 | 214.7 | 208 | 210.5 | 210.5 | +0.7 (+0.33%) | 34,691 |
| 4 Nov 2021 | INR | 210 | 211 | 207.05 | 209.8 | 209.8 | +1.85 (+0.89%) | 18,400 |
| 3 Nov 2021 | INR | 213.15 | 215.25 | 207.45 | 207.95 | 207.95 | -5.1 (-2.39%) | 17,483 |
| 2 Nov 2021 | INR | 215 | 217.5 | 212 | 213.05 | 213.05 | +0.35 (+0.16%) | 58,318 |
| 1 Nov 2021 | INR | 202.6 | 218 | 202.6 | 212.7 | 212.7 | +2.6 (+1.24%) | 101,464 |
| 29 Oct 2021 | INR | 209.75 | 213.5 | 203.95 | 210.1 | 210.1 | +1.65 (+0.79%) | 42,728 |
| 28 Oct 2021 | INR | 216 | 217 | 205.75 | 208.45 | 208.45 | -4.95 (-2.32%) | 75,958 |
| 27 Oct 2021 | INR | 219.4 | 221.65 | 211 | 213.4 | 213.4 | -3.15 (-1.45%) | 68,691 |
| 26 Oct 2021 | INR | 207.4 | 216.55 | 206 | 216.55 | 216.55 | +10.3 (+4.99%) | 198,730 |
| 25 Oct 2021 | INR | 221.9 | 223.15 | 204.65 | 206.25 | 206.25 | -9.15 (-4.25%) | 76,198 |
| 22 Oct 2021 | INR | 225.05 | 233.45 | 212.3 | 215.4 | 215.4 | -8.05 (-3.60%) | 101,107 |
| 21 Oct 2021 | INR | 229.95 | 234.1 | 221.2 | 223.45 | 223.45 | -2.3 (-1.02%) | 59,231 |
| 20 Oct 2021 | INR | 219 | 239 | 217.05 | 225.75 | 225.75 | -2.7 (-1.18%) | 199,264 |
| 19 Oct 2021 | INR | 241.95 | 249.5 | 225.8 | 228.45 | 228.45 | -9.2 (-3.87%) | 244,914 |
| 18 Oct 2021 | INR | 237 | 237.65 | 218.8 | 237.65 | 237.65 | +11.3 (+4.99%) | 230,483 |
| 14 Oct 2021 | INR | 224.4 | 226.35 | 218.45 | 226.35 | 226.35 | +10.75 (+4.99%) | 444,784 |
| 13 Oct 2021 | INR | 213.65 | 215.6 | 206.1 | 215.6 | 215.6 | +10.25 (+4.99%) | 167,958 |
| 12 Oct 2021 | INR | 205 | 208.4 | 202.85 | 205.35 | 205.35 | +0.9 (+0.44%) | 69,699 |
| 11 Oct 2021 | INR | 204.35 | 212 | 204 | 204.45 | 204.45 | +0.2 (+0.10%) | 195,497 |
| 8 Oct 2021 | INR | 208 | 209.4 | 203.5 | 204.25 | 204.25 | -3.05 (-1.47%) | 85,481 |
| 7 Oct 2021 | INR | 207.5 | 214 | 206.1 | 207.3 | 207.3 | +0.9 (+0.44%) | 185,828 |
| 6 Oct 2021 | INR | 213.5 | 217.35 | 205 | 206.4 | 206.4 | -6.8 (-3.19%) | 234,884 |
| 5 Oct 2021 | INR | 212.3 | 218.7 | 212.2 | 213.2 | 213.2 | -1.7 (-0.79%) | 230,516 |
| 4 Oct 2021 | INR | 226.2 | 226.2 | 211.15 | 214.9 | 214.9 | -0.55 (-0.26%) | 387,667 |
| 1 Oct 2021 | INR | 201.25 | 215.45 | 201.25 | 215.45 | 215.45 | +10.25 (+5.00%) | 299,973 |
| 30 Sep 2021 | INR | 206.45 | 212.6 | 204.5 | 205.2 | 205.2 | -1.25 (-0.61%) | 183,075 |
| 29 Sep 2021 | INR | 198.85 | 213.55 | 196.25 | 206.45 | 206.45 | +0.2 (+0.10%) | 181,919 |
