| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 225.75 | 225.75 | 204.25 | 206.25 | 206.25 | -8.75 (-4.07%) | 474,499 |
| 27 Sep 2021 | INR | 215 | 215 | 215 | 215 | 215 | +10.2 (+4.98%) | 69,825 |
| 24 Sep 2021 | INR | 200.8 | 204.8 | 199 | 204.8 | 204.8 | +9.75 (+5.00%) | 169,541 |
| 23 Sep 2021 | INR | 195.75 | 195.75 | 190 | 195.05 | 195.05 | +8.6 (+4.61%) | 490,001 |
| 22 Sep 2021 | INR | 177.6 | 186.45 | 177.6 | 186.45 | 186.45 | +8.85 (+4.98%) | 92,087 |
| 21 Sep 2021 | INR | 179.3 | 193.4 | 175 | 177.6 | 177.6 | -6.6 (-3.58%) | 803,195 |
| 20 Sep 2021 | INR | 184.2 | 184.2 | 184.2 | 184.2 | 184.2 | -9.65 (-4.98%) | 31,858 |
| 17 Sep 2021 | INR | 193.85 | 193.85 | 193.85 | 193.85 | 193.85 | -10.2 (-5.00%) | 41,729 |
| 16 Sep 2021 | INR | 205.15 | 207.4 | 204.05 | 204.05 | 204.05 | -10.7 (-4.98%) | 88,437 |
| 15 Sep 2021 | INR | 237.35 | 237.35 | 214.75 | 214.75 | 214.75 | -11.3 (-5.00%) | 740,844 |
| 14 Sep 2021 | INR | 226.05 | 226.05 | 226.05 | 226.05 | 226.05 | +10.75 (+4.99%) | 131,745 |
| 13 Sep 2021 | INR | 212 | 215.3 | 206 | 215.3 | 215.3 | +10.25 (+5.00%) | 147,481 |
| 9 Sep 2021 | INR | 205.05 | 205.05 | 195.85 | 205.05 | 205.05 | +9.75 (+4.99%) | 595,476 |
| 8 Sep 2021 | INR | 191.95 | 195.3 | 190.4 | 195.3 | 195.3 | +9.3 (+5.00%) | 83,194 |
| 7 Sep 2021 | INR | 186 | 186 | 176 | 186 | 186 | +16.9 (+9.99%) | 763,421 |
| 6 Sep 2021 | INR | 163.8 | 169.1 | 160.3 | 169.1 | 169.1 | +15.35 (+9.98%) | 270,783 |
| 3 Sep 2021 | INR | 153.75 | 153.75 | 143 | 153.75 | 153.75 | +13.95 (+9.98%) | 997,538 |
| 2 Sep 2021 | INR | 122 | 139.8 | 121.5 | 139.8 | 139.8 | +23.3 (+20.00%) | 829,582 |
| 1 Sep 2021 | INR | 98 | 116.5 | 98 | 116.5 | 116.5 | +19.4 (+19.98%) | 822,717 |
| 31 Aug 2021 | INR | 97.45 | 99.2 | 94.35 | 97.1 | 97.1 | -0.35 (-0.36%) | 184,398 |
| 30 Aug 2021 | INR | 102.3 | 103.1 | 97.05 | 97.45 | 97.45 | -2.9 (-2.89%) | 109,984 |
| 29 Aug 2021 | INR | 100.35 | 100.35 | 100.35 | 100.35 | 100.35 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 100.35 | 100.35 | 100.35 | 100.35 | 100.35 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 100 | 107.75 | 99.3 | 100.35 | 100.35 | +4.1 (+4.26%) | 968,996 |
| 26 Aug 2021 | INR | 86.8 | 98.05 | 83.6 | 96.25 | 96.25 | +11.1 (+13.04%) | 354,466 |
| 25 Aug 2021 | INR | 83 | 86 | 83 | 85.15 | 85.15 | +2.1 (+2.53%) | 20,956 |
| 24 Aug 2021 | INR | 84 | 84 | 82.4 | 83.05 | 83.05 | -0.55 (-0.66%) | 20,045 |
| 23 Aug 2021 | INR | 81.55 | 87 | 80.4 | 83.6 | 83.6 | +4.2 (+5.29%) | 142,847 |
| 20 Aug 2021 | INR | 80.1 | 83.3 | 79 | 79.4 | 79.4 | -3.15 (-3.82%) | 27,908 |
| 18 Aug 2021 | INR | 84 | 84.05 | 82.15 | 82.55 | 82.55 | -1.1 (-1.32%) | 16,702 |
