| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 87 | 87 | 83.5 | 83.65 | 83.65 | -1.6 (-1.88%) | 23,088 |
| 16 Aug 2021 | INR | 82 | 86.8 | 82 | 85.25 | 85.25 | -0.5 (-0.58%) | 27,400 |
| 13 Aug 2021 | INR | 90.9 | 90.9 | 85.45 | 85.75 | 85.75 | -1 (-1.15%) | 43,754 |
| 12 Aug 2021 | INR | 85 | 87.8 | 85 | 86.75 | 86.75 | +1.75 (+2.06%) | 31,262 |
| 11 Aug 2021 | INR | 85 | 86 | 81 | 85 | 85 | +0.55 (+0.65%) | 71,912 |
| 10 Aug 2021 | INR | 91.9 | 91.9 | 83.45 | 84.45 | 84.45 | -4.9 (-5.48%) | 163,780 |
| 9 Aug 2021 | INR | 90.65 | 91.5 | 88.7 | 89.35 | 89.35 | -1.4 (-1.54%) | 76,099 |
| 6 Aug 2021 | INR | 94.3 | 94.3 | 90.4 | 90.75 | 90.75 | -1.75 (-1.89%) | 69,311 |
| 5 Aug 2021 | INR | 90.5 | 93.3 | 87.95 | 92.5 | 92.5 | +2.6 (+2.89%) | 324,875 |
| 4 Aug 2021 | INR | 93.1 | 94.4 | 88.65 | 89.9 | 89.9 | -3.25 (-3.49%) | 89,540 |
| 3 Aug 2021 | INR | 93.4 | 94.45 | 92.8 | 93.15 | 93.15 | -0.7 (-0.75%) | 22,877 |
| 2 Aug 2021 | INR | 94.5 | 95.35 | 93.5 | 93.85 | 93.85 | -0.55 (-0.58%) | 132,521 |
| 30 Jul 2021 | INR | 96.9 | 96.9 | 93.9 | 94.4 | 94.4 | +0.7 (+0.75%) | 28,033 |
| 29 Jul 2021 | INR | 92.1 | 95.3 | 92.1 | 93.7 | 93.7 | -0.9 (-0.95%) | 39,948 |
| 28 Jul 2021 | INR | 97 | 97.45 | 94 | 94.6 | 94.6 | -2.7 (-2.77%) | 152,577 |
| 27 Jul 2021 | INR | 95 | 98.4 | 92 | 97.3 | 97.3 | +3.8 (+4.06%) | 121,395 |
| 26 Jul 2021 | INR | 94.5 | 95.65 | 93.2 | 93.5 | 93.5 | -3.5 (-3.61%) | 150,521 |
| 23 Jul 2021 | INR | 100 | 100 | 96.2 | 97 | 97 | -1.85 (-1.87%) | 124,548 |
| 22 Jul 2021 | INR | 102.95 | 102.95 | 98.5 | 98.85 | 98.85 | -1.45 (-1.45%) | 146,201 |
| 20 Jul 2021 | INR | 102.5 | 104 | 98.65 | 100.3 | 100.3 | +5.5 (+5.80%) | 539,766 |
| 19 Jul 2021 | INR | 95.2 | 98.7 | 93.85 | 94.8 | 94.8 | -0.7 (-0.73%) | 99,623 |
| 16 Jul 2021 | INR | 95.1 | 98 | 95.1 | 95.5 | 95.5 | -0.5 (-0.52%) | 77,967 |
| 15 Jul 2021 | INR | 96.9 | 99.35 | 94.25 | 96 | 96 | +0.9 (+0.95%) | 285,201 |
| 14 Jul 2021 | INR | 92.9 | 96.75 | 92.1 | 95.1 | 95.1 | +2.45 (+2.64%) | 104,872 |
| 13 Jul 2021 | INR | 94.55 | 95.15 | 92.15 | 92.65 | 92.65 | -1.25 (-1.33%) | 177,571 |
| 12 Jul 2021 | INR | 95 | 96.3 | 93.65 | 93.9 | 93.9 | -0.3 (-0.32%) | 116,494 |
| 9 Jul 2021 | INR | 94.8 | 96.5 | 93.9 | 94.2 | 94.2 | -0.4 (-0.42%) | 213,764 |
| 8 Jul 2021 | INR | 96 | 97.6 | 93.35 | 94.6 | 94.6 | -2.05 (-2.12%) | 289,245 |
| 7 Jul 2021 | INR | 97 | 98.45 | 95.1 | 96.65 | 96.65 | +1.25 (+1.31%) | 341,481 |
| 6 Jul 2021 | INR | 101.7 | 102.15 | 94.55 | 95.4 | 95.4 | -5.7 (-5.64%) | 273,516 |
