| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 100.2 | 106.85 | 99.7 | 101.1 | 101.1 | +1.8 (+1.81%) | 505,926 |
| 2 Jul 2021 | INR | 95.9 | 101.6 | 94 | 99.3 | 99.3 | +4.3 (+4.53%) | 527,782 |
| 1 Jul 2021 | INR | 91.6 | 99.4 | 91.6 | 95 | 95 | +4 (+4.40%) | 701,332 |
| 30 Jun 2021 | INR | 87.9 | 94.5 | 86.75 | 91 | 91 | +3.7 (+4.24%) | 259,137 |
| 29 Jun 2021 | INR | 90.95 | 91.25 | 87.1 | 87.3 | 87.3 | -3.45 (-3.80%) | 50,416 |
| 28 Jun 2021 | INR | 83.35 | 91.8 | 83.35 | 90.75 | 90.75 | +7.75 (+9.34%) | 229,428 |
| 25 Jun 2021 | INR | 81.95 | 83.35 | 80.95 | 83 | 83 | +1.15 (+1.41%) | 179,587 |
| 24 Jun 2021 | INR | 83.85 | 84.8 | 81.6 | 81.85 | 81.85 | -1.65 (-1.98%) | 77,486 |
| 23 Jun 2021 | INR | 83.2 | 86.3 | 81.45 | 83.5 | 83.5 | 0.0 (0.0%) | 226,405 |
| 22 Jun 2021 | INR | 83.15 | 85.75 | 82.35 | 83.5 | 83.5 | +0.45 (+0.54%) | 347,440 |
| 21 Jun 2021 | INR | 79.95 | 85.4 | 78.25 | 83.05 | 83.05 | +1.2 (+1.47%) | 410,678 |
| 18 Jun 2021 | INR | 84.7 | 85.55 | 78.55 | 81.85 | 81.85 | -2.35 (-2.79%) | 49,617 |
| 17 Jun 2021 | INR | 85 | 86.8 | 83.5 | 84.2 | 84.2 | -2.65 (-3.05%) | 99,306 |
| 16 Jun 2021 | INR | 86.05 | 88.8 | 84.2 | 86.85 | 86.85 | -0.15 (-0.17%) | 46,757 |
| 15 Jun 2021 | INR | 85 | 88.95 | 85 | 87 | 87 | +1.05 (+1.22%) | 109,772 |
| 14 Jun 2021 | INR | 89.85 | 90.3 | 82.6 | 85.95 | 85.95 | -3.9 (-4.34%) | 181,867 |
| 11 Jun 2021 | INR | 95.8 | 95.8 | 88.2 | 89.85 | 89.85 | -2.1 (-2.28%) | 211,706 |
| 10 Jun 2021 | INR | 84.2 | 95.5 | 81.6 | 91.95 | 91.95 | +10.75 (+13.24%) | 597,266 |
| 9 Jun 2021 | INR | 78.95 | 84.45 | 78.1 | 81.2 | 81.2 | +4.85 (+6.35%) | 268,168 |
| 8 Jun 2021 | INR | 71.25 | 77 | 71.25 | 76.35 | 76.35 | +5.3 (+7.46%) | 271,463 |
| 7 Jun 2021 | INR | 72.1 | 72.25 | 70.5 | 71.05 | 71.05 | -0.1 (-0.14%) | 51,277 |
| 4 Jun 2021 | INR | 72 | 72.35 | 71 | 71.15 | 71.15 | -0.6 (-0.84%) | 23,837 |
| 3 Jun 2021 | INR | 71.15 | 72.4 | 71.1 | 71.75 | 71.75 | +0.4 (+0.56%) | 36,327 |
| 2 Jun 2021 | INR | 72.1 | 72.1 | 69.45 | 71.35 | 71.35 | +0.3 (+0.42%) | 24,688 |
| 1 Jun 2021 | INR | 72.8 | 72.95 | 70.5 | 71.05 | 71.05 | -0.8 (-1.11%) | 16,854 |
| 31 May 2021 | INR | 74 | 74 | 71.8 | 71.85 | 71.85 | -0.9 (-1.24%) | 16,139 |
| 28 May 2021 | INR | 73.4 | 73.75 | 72.5 | 72.75 | 72.75 | +0.05 (+0.07%) | 18,103 |
| 27 May 2021 | INR | 72.25 | 73.5 | 72.25 | 72.7 | 72.7 | +0.45 (+0.62%) | 8,596 |
| 26 May 2021 | INR | 73.65 | 73.65 | 71.8 | 72.25 | 72.25 | -0.7 (-0.96%) | 24,056 |
| 25 May 2021 | INR | 75.15 | 75.5 | 71.6 | 72.95 | 72.95 | -1.9 (-2.54%) | 48,962 |
