| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 74.6 | 76 | 73.7 | 74.85 | 74.85 | +0.65 (+0.88%) | 24,580 |
| 21 May 2021 | INR | 73.95 | 75.45 | 73.95 | 74.2 | 74.2 | +0.9 (+1.23%) | 16,555 |
| 20 May 2021 | INR | 72.9 | 75 | 72.1 | 73.3 | 73.3 | +1.15 (+1.59%) | 76,390 |
| 19 May 2021 | INR | 72 | 72.45 | 71.85 | 72.15 | 72.15 | +0.05 (+0.07%) | 10,216 |
| 18 May 2021 | INR | 72.5 | 73.1 | 65 | 72.1 | 72.1 | -0.1 (-0.14%) | 59,164 |
| 17 May 2021 | INR | 72.95 | 74.1 | 72.1 | 72.2 | 72.2 | -0.5 (-0.69%) | 31,086 |
| 14 May 2021 | INR | 74.45 | 74.45 | 72.25 | 72.7 | 72.7 | -0.25 (-0.34%) | 25,688 |
| 12 May 2021 | INR | 72.8 | 73.8 | 72.35 | 72.95 | 72.95 | +0.1 (+0.14%) | 35,877 |
| 11 May 2021 | INR | 73.1 | 73.8 | 72.1 | 72.85 | 72.85 | -0.85 (-1.15%) | 37,924 |
| 10 May 2021 | INR | 73.5 | 75 | 72.65 | 73.7 | 73.7 | +0.45 (+0.61%) | 34,416 |
| 7 May 2021 | INR | 73.15 | 74 | 72.1 | 73.25 | 73.25 | +0.35 (+0.48%) | 32,028 |
| 6 May 2021 | INR | 73.8 | 74 | 72.5 | 72.9 | 72.9 | +0.15 (+0.21%) | 10,547 |
| 5 May 2021 | INR | 74.6 | 74.6 | 72.1 | 72.75 | 72.75 | -0.6 (-0.82%) | 15,870 |
| 4 May 2021 | INR | 73.3 | 75.4 | 72.7 | 73.35 | 73.35 | +0.05 (+0.07%) | 32,048 |
| 3 May 2021 | INR | 74.7 | 74.7 | 71.55 | 73.3 | 73.3 | -1.25 (-1.68%) | 42,104 |
| 30 Apr 2021 | INR | 74.65 | 77 | 74.3 | 74.55 | 74.55 | -1.1 (-1.45%) | 25,248 |
| 29 Apr 2021 | INR | 77.3 | 77.8 | 75.25 | 75.65 | 75.65 | -0.9 (-1.18%) | 22,326 |
| 28 Apr 2021 | INR | 77.15 | 80.5 | 76.15 | 76.55 | 76.55 | +0.05 (+0.07%) | 22,441 |
| 27 Apr 2021 | INR | 77.35 | 77.5 | 75.35 | 76.5 | 76.5 | -0.15 (-0.20%) | 7,670 |
| 26 Apr 2021 | INR | 78 | 78.4 | 73.5 | 76.65 | 76.65 | +2.2 (+2.96%) | 15,185 |
| 23 Apr 2021 | INR | 74.65 | 75.65 | 74.15 | 74.45 | 74.45 | -0.2 (-0.27%) | 7,118 |
| 22 Apr 2021 | INR | 75.25 | 76 | 73.3 | 74.65 | 74.65 | +0.45 (+0.61%) | 8,592 |
| 20 Apr 2021 | INR | 73.95 | 76.3 | 73.85 | 74.2 | 74.2 | +0.4 (+0.54%) | 14,984 |
| 19 Apr 2021 | INR | 75.2 | 75.2 | 72.65 | 73.8 | 73.8 | -2.8 (-3.66%) | 13,730 |
| 16 Apr 2021 | INR | 76.75 | 78.55 | 76 | 76.6 | 76.6 | -0.05 (-0.07%) | 21,568 |
| 15 Apr 2021 | INR | 79.2 | 79.2 | 75.25 | 76.65 | 76.65 | -0.75 (-0.97%) | 16,555 |
| 13 Apr 2021 | INR | 76.95 | 78 | 76.15 | 77.4 | 77.4 | +1.4 (+1.84%) | 10,970 |
| 12 Apr 2021 | INR | 81.8 | 81.8 | 75.3 | 76 | 76 | -5 (-6.17%) | 67,276 |
| 9 Apr 2021 | INR | 80.3 | 83.5 | 79.65 | 81 | 81 | +0.7 (+0.87%) | 28,561 |
| 8 Apr 2021 | INR | 80.35 | 81.25 | 79.25 | 80.3 | 80.3 | +1.3 (+1.65%) | 9,835 |
