| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 78.3 | 80.65 | 77.15 | 79 | 79 | +0.7 (+0.89%) | 33,833 |
| 6 Apr 2021 | INR | 78.3 | 79.7 | 76.55 | 78.3 | 78.3 | +0.1 (+0.13%) | 25,499 |
| 5 Apr 2021 | INR | 75.1 | 80.3 | 75.1 | 78.2 | 78.2 | -1.5 (-1.88%) | 17,701 |
| 1 Apr 2021 | INR | 78.05 | 80 | 78.05 | 79.7 | 79.7 | +1.9 (+2.44%) | 16,316 |
| 31 Mar 2021 | INR | 80 | 80 | 76.55 | 77.8 | 77.8 | -0.85 (-1.08%) | 24,995 |
| 30 Mar 2021 | INR | 78.8 | 81 | 78 | 78.65 | 78.65 | +0.65 (+0.83%) | 29,661 |
| 26 Mar 2021 | INR | 79 | 81 | 77.4 | 78 | 78 | -0.15 (-0.19%) | 45,310 |
| 25 Mar 2021 | INR | 80.6 | 80.7 | 77.3 | 78.15 | 78.15 | -3.15 (-3.87%) | 19,916 |
| 24 Mar 2021 | INR | 84 | 84 | 81 | 81.3 | 81.3 | -1.85 (-2.22%) | 39,579 |
| 23 Mar 2021 | INR | 84 | 86 | 82.5 | 83.15 | 83.15 | -1.1 (-1.31%) | 35,801 |
| 22 Mar 2021 | INR | 85.4 | 86.1 | 82.8 | 84.25 | 84.25 | -0.85 (-1.00%) | 35,533 |
| 19 Mar 2021 | INR | 83.55 | 86.3 | 82.15 | 85.1 | 85.1 | +2.5 (+3.03%) | 70,090 |
| 18 Mar 2021 | INR | 88.35 | 89.45 | 78 | 82.6 | 82.6 | -5.75 (-6.51%) | 92,280 |
| 17 Mar 2021 | INR | 87.9 | 93 | 85.4 | 88.35 | 88.35 | +2.05 (+2.38%) | 200,047 |
| 16 Mar 2021 | INR | 85.7 | 88.6 | 85.7 | 86.3 | 86.3 | -0.85 (-0.98%) | 31,630 |
| 15 Mar 2021 | INR | 88.15 | 88.6 | 85.5 | 87.15 | 87.15 | -1.3 (-1.47%) | 11,639 |
| 12 Mar 2021 | INR | 88.15 | 92.7 | 87.25 | 88.45 | 88.45 | +0.3 (+0.34%) | 80,193 |
| 10 Mar 2021 | INR | 84.75 | 88.9 | 84.55 | 88.15 | 88.15 | +4.1 (+4.88%) | 26,575 |
| 9 Mar 2021 | INR | 83.7 | 85.5 | 83.7 | 84.05 | 84.05 | +0.05 (+0.06%) | 16,095 |
| 8 Mar 2021 | INR | 85.7 | 86.5 | 83.4 | 84 | 84 | -0.65 (-0.77%) | 21,313 |
| 5 Mar 2021 | INR | 87.5 | 87.85 | 84.1 | 84.65 | 84.65 | -2.8 (-3.20%) | 21,599 |
| 4 Mar 2021 | INR | 87.95 | 89.2 | 86.45 | 87.45 | 87.45 | -0.9 (-1.02%) | 24,610 |
| 3 Mar 2021 | INR | 87 | 90 | 85.45 | 88.35 | 88.35 | +2 (+2.32%) | 67,053 |
| 2 Mar 2021 | INR | 86.25 | 87 | 84.5 | 86.35 | 86.35 | +1.9 (+2.25%) | 47,663 |
| 1 Mar 2021 | INR | 84.5 | 86.2 | 83.8 | 84.45 | 84.45 | -0.15 (-0.18%) | 28,745 |
| 26 Feb 2021 | INR | 85.05 | 87.5 | 84 | 84.6 | 84.6 | -1.55 (-1.80%) | 32,802 |
| 25 Feb 2021 | INR | 84.35 | 87.8 | 83.8 | 86.15 | 86.15 | +2 (+2.38%) | 27,178 |
| 24 Feb 2021 | INR | 86.05 | 86.05 | 83 | 84.15 | 84.15 | -0.2 (-0.24%) | 17,964 |
| 23 Feb 2021 | INR | 84.05 | 86.1 | 84.05 | 84.35 | 84.35 | +0.2 (+0.24%) | 17,288 |
| 22 Feb 2021 | INR | 85.1 | 87.5 | 83.7 | 84.15 | 84.15 | -1.2 (-1.41%) | 47,765 |
