| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 84.3 | 87.75 | 83.4 | 85.35 | 85.35 | +1.2 (+1.43%) | 60,688 |
| 18 Feb 2021 | INR | 83.7 | 85.3 | 83.7 | 84.15 | 84.15 | +0.35 (+0.42%) | 18,409 |
| 17 Feb 2021 | INR | 83.85 | 84.6 | 81.8 | 83.8 | 83.8 | +0.25 (+0.30%) | 40,545 |
| 16 Feb 2021 | INR | 84.5 | 85.75 | 83.1 | 83.55 | 83.55 | -1.75 (-2.05%) | 32,255 |
| 15 Feb 2021 | INR | 84.2 | 86.15 | 84.2 | 85.3 | 85.3 | +0.2 (+0.24%) | 31,354 |
| 12 Feb 2021 | INR | 86.1 | 87.55 | 84.8 | 85.1 | 85.1 | -1 (-1.16%) | 39,639 |
| 11 Feb 2021 | INR | 88 | 88 | 85.5 | 86.1 | 86.1 | -0.15 (-0.17%) | 27,517 |
| 10 Feb 2021 | INR | 87.95 | 87.95 | 85.4 | 86.25 | 86.25 | -0.6 (-0.69%) | 10,199 |
| 9 Feb 2021 | INR | 89.6 | 89.6 | 86.5 | 86.85 | 86.85 | -0.95 (-1.08%) | 32,727 |
| 8 Feb 2021 | INR | 89.15 | 91.2 | 87.3 | 87.8 | 87.8 | -1.7 (-1.90%) | 33,338 |
| 5 Feb 2021 | INR | 90 | 92.15 | 88.65 | 89.5 | 89.5 | -1 (-1.10%) | 12,060 |
| 4 Feb 2021 | INR | 87 | 91.6 | 86.1 | 90.5 | 90.5 | +3.45 (+3.96%) | 71,804 |
| 3 Feb 2021 | INR | 87.2 | 88.35 | 85.55 | 87.05 | 87.05 | -0.1 (-0.11%) | 49,432 |
| 2 Feb 2021 | INR | 88.75 | 89.5 | 87 | 87.15 | 87.15 | 0.0 (0.0%) | 22,981 |
| 1 Feb 2021 | INR | 86.75 | 89.75 | 85.05 | 87.15 | 87.15 | -2 (-2.24%) | 79,791 |
| 29 Jan 2021 | INR | 92 | 92 | 88.35 | 89.15 | 89.15 | +0.3 (+0.34%) | 13,233 |
| 28 Jan 2021 | INR | 91.95 | 91.95 | 85.7 | 88.85 | 88.85 | +1.05 (+1.20%) | 18,097 |
| 27 Jan 2021 | INR | 89.8 | 91.15 | 87 | 87.8 | 87.8 | +2.3 (+2.69%) | 70,044 |
| 25 Jan 2021 | INR | 87.4 | 90.1 | 84.6 | 85.5 | 85.5 | -3.5 (-3.93%) | 19,574 |
| 22 Jan 2021 | INR | 90.8 | 91.8 | 87.1 | 89 | 89 | -1.1 (-1.22%) | 65,710 |
| 21 Jan 2021 | INR | 93.25 | 94.5 | 89.6 | 90.1 | 90.1 | -2.85 (-3.07%) | 55,864 |
| 20 Jan 2021 | INR | 94.2 | 94.5 | 92.6 | 92.95 | 92.95 | -0.55 (-0.59%) | 10,319 |
| 19 Jan 2021 | INR | 93.4 | 94.8 | 93.1 | 93.5 | 93.5 | +1.05 (+1.14%) | 10,375 |
| 18 Jan 2021 | INR | 93 | 94.8 | 90.95 | 92.45 | 92.45 | -2.2 (-2.32%) | 55,917 |
| 15 Jan 2021 | INR | 96.95 | 97.75 | 93.7 | 94.65 | 94.65 | -1.75 (-1.82%) | 85,719 |
| 14 Jan 2021 | INR | 98.1 | 99.3 | 96 | 96.4 | 96.4 | -0.15 (-0.16%) | 68,212 |
| 13 Jan 2021 | INR | 98.9 | 98.9 | 94.95 | 96.55 | 96.55 | -0.85 (-0.87%) | 39,561 |
| 12 Jan 2021 | INR | 99.8 | 100.8 | 97 | 97.4 | 97.4 | -2 (-2.01%) | 77,228 |
| 11 Jan 2021 | INR | 101.5 | 102.85 | 97.15 | 99.4 | 99.4 | +0.6 (+0.61%) | 141,729 |
| 8 Jan 2021 | INR | 102 | 102.05 | 98.2 | 98.8 | 98.8 | -0.75 (-0.75%) | 39,903 |
