| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 98.6 | 103.8 | 98.15 | 99.55 | 99.55 | +1.5 (+1.53%) | 156,608 |
| 6 Jan 2021 | INR | 96.8 | 101.35 | 95.4 | 98.05 | 98.05 | +1.3 (+1.34%) | 251,829 |
| 5 Jan 2021 | INR | 98.35 | 98.65 | 95.5 | 96.75 | 96.75 | -1.65 (-1.68%) | 78,928 |
| 4 Jan 2021 | INR | 88.25 | 100.5 | 88.25 | 98.4 | 98.4 | +8.7 (+9.70%) | 914,014 |
| 1 Jan 2021 | INR | 90.3 | 90.55 | 89.35 | 89.7 | 89.7 | -0.2 (-0.22%) | 9,063 |
| 31 Dec 2020 | INR | 89 | 93.95 | 88.5 | 89.9 | 89.9 | -0.15 (-0.17%) | 150,515 |
| 30 Dec 2020 | INR | 88.05 | 92 | 86.3 | 90.05 | 90.05 | +2.35 (+2.68%) | 94,263 |
| 29 Dec 2020 | INR | 90.35 | 91.35 | 87.05 | 87.7 | 87.7 | -1.1 (-1.24%) | 9,111 |
| 28 Dec 2020 | INR | 93 | 93 | 88.5 | 88.8 | 88.8 | -0.3 (-0.34%) | 16,320 |
| 24 Dec 2020 | INR | 93.15 | 93.15 | 88.95 | 89.1 | 89.1 | -2.05 (-2.25%) | 40,224 |
| 23 Dec 2020 | INR | 90.95 | 93.85 | 89.15 | 91.15 | 91.15 | +5.4 (+6.30%) | 154,461 |
| 22 Dec 2020 | INR | 77 | 89 | 73.35 | 85.75 | 85.75 | +6.05 (+7.59%) | 109,183 |
| 21 Dec 2020 | INR | 87.1 | 87.85 | 78.2 | 79.7 | 79.7 | -7.6 (-8.71%) | 37,958 |
| 18 Dec 2020 | INR | 89.6 | 89.6 | 85.4 | 87.3 | 87.3 | -0.65 (-0.74%) | 37,653 |
| 17 Dec 2020 | INR | 88.75 | 90.4 | 87.4 | 87.95 | 87.95 | -1.2 (-1.35%) | 36,696 |
| 16 Dec 2020 | INR | 90.05 | 91.45 | 88.75 | 89.15 | 89.15 | -1.75 (-1.93%) | 53,294 |
| 15 Dec 2020 | INR | 90.2 | 92.9 | 90.2 | 90.9 | 90.9 | +4.65 (+5.39%) | 76,890 |
| 14 Dec 2020 | INR | 90 | 90 | 86.15 | 86.25 | 86.25 | -1.1 (-1.26%) | 17,722 |
| 11 Dec 2020 | INR | 92 | 92 | 86.5 | 87.35 | 87.35 | -1.65 (-1.85%) | 88,693 |
| 10 Dec 2020 | INR | 92.6 | 92.6 | 86.25 | 89 | 89 | -3.5 (-3.78%) | 102,034 |
| 9 Dec 2020 | INR | 94 | 96.15 | 91.65 | 92.5 | 92.5 | +6.8 (+7.93%) | 172,751 |
| 8 Dec 2020 | INR | 79.55 | 86.75 | 78.15 | 85.7 | 85.7 | +6.75 (+8.55%) | 105,334 |
| 7 Dec 2020 | INR | 78 | 80.2 | 77.15 | 78.95 | 78.95 | +0.35 (+0.45%) | 42,854 |
| 4 Dec 2020 | INR | 80.8 | 80.8 | 77.8 | 78.6 | 78.6 | -1.25 (-1.57%) | 13,649 |
| 3 Dec 2020 | INR | 78.55 | 81.05 | 78.4 | 79.85 | 79.85 | +1.65 (+2.11%) | 36,711 |
| 2 Dec 2020 | INR | 79.45 | 79.75 | 77.5 | 78.2 | 78.2 | -1.1 (-1.39%) | 18,372 |
| 1 Dec 2020 | INR | 80.05 | 80.15 | 79.05 | 79.3 | 79.3 | 0.0 (0.0%) | 6,756 |
| 27 Nov 2020 | INR | 76.55 | 81.9 | 76.55 | 79.3 | 79.3 | +1.15 (+1.47%) | 64,344 |
| 26 Nov 2020 | INR | 78.5 | 79.7 | 77.5 | 78.15 | 78.15 | -1.2 (-1.51%) | 12,373 |
| 25 Nov 2020 | INR | 80.55 | 81.2 | 78.05 | 79.35 | 79.35 | -1.2 (-1.49%) | 20,190 |
