| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 77.2 | 82.4 | 76.4 | 80.55 | 80.55 | +3.75 (+4.88%) | 63,045 |
| 23 Nov 2020 | INR | 74.3 | 78 | 73.7 | 76.8 | 76.8 | +2.7 (+3.64%) | 20,227 |
| 20 Nov 2020 | INR | 74.35 | 75.05 | 74 | 74.1 | 74.1 | -0.3 (-0.40%) | 5,441 |
| 19 Nov 2020 | INR | 74.5 | 76.5 | 72.6 | 74.4 | 74.4 | -0.5 (-0.67%) | 26,215 |
| 18 Nov 2020 | INR | 75.25 | 75.45 | 74.25 | 74.9 | 74.9 | -0.3 (-0.40%) | 17,060 |
| 17 Nov 2020 | INR | 76.6 | 77.55 | 73.65 | 75.2 | 75.2 | -0.05 (-0.07%) | 31,290 |
| 13 Nov 2020 | INR | 75 | 75.85 | 74.65 | 75.25 | 75.25 | -1.35 (-1.76%) | 7,392 |
| 12 Nov 2020 | INR | 72.6 | 79.95 | 72.05 | 76.6 | 76.6 | +4.25 (+5.87%) | 73,665 |
| 11 Nov 2020 | INR | 72.25 | 73.25 | 71.7 | 72.35 | 72.35 | +0.9 (+1.26%) | 4,744 |
| 10 Nov 2020 | INR | 73.3 | 73.4 | 66.1 | 71.45 | 71.45 | -1.65 (-2.26%) | 22,018 |
| 9 Nov 2020 | INR | 74.2 | 74.7 | 72.95 | 73.1 | 73.1 | -0.85 (-1.15%) | 11,654 |
| 6 Nov 2020 | INR | 75 | 75.55 | 73.25 | 73.95 | 73.95 | -1.4 (-1.86%) | 26,953 |
| 5 Nov 2020 | INR | 70.2 | 76.75 | 68.8 | 75.35 | 75.35 | +4.9 (+6.96%) | 64,439 |
| 4 Nov 2020 | INR | 71 | 72.15 | 70.2 | 70.45 | 70.45 | 0.0 (0.0%) | 13,425 |
| 3 Nov 2020 | INR | 71 | 71.7 | 68 | 70.45 | 70.45 | -0.8 (-1.12%) | 22,897 |
| 2 Nov 2020 | INR | 70 | 72.75 | 70 | 71.25 | 71.25 | -3.25 (-4.36%) | 32,582 |
| 30 Oct 2020 | INR | 75.1 | 76 | 71.5 | 74.5 | 74.5 | -0.05 (-0.07%) | 22,930 |
| 29 Oct 2020 | INR | 74.5 | 75.85 | 71.7 | 74.55 | 74.55 | +0.65 (+0.88%) | 23,231 |
| 28 Oct 2020 | INR | 75.65 | 76.6 | 73 | 73.9 | 73.9 | -1.6 (-2.12%) | 19,422 |
| 27 Oct 2020 | INR | 78.3 | 78.3 | 75.15 | 75.5 | 75.5 | -1.7 (-2.20%) | 25,550 |
| 26 Oct 2020 | INR | 80.95 | 80.95 | 76.5 | 77.2 | 77.2 | -1.65 (-2.09%) | 26,192 |
| 23 Oct 2020 | INR | 79.8 | 80.1 | 78.5 | 78.85 | 78.85 | -0.5 (-0.63%) | 17,313 |
| 22 Oct 2020 | INR | 79.95 | 80.55 | 79.05 | 79.35 | 79.35 | -0.9 (-1.12%) | 21,604 |
| 21 Oct 2020 | INR | 82.9 | 82.9 | 79.35 | 80.25 | 80.25 | -0.7 (-0.86%) | 12,160 |
| 20 Oct 2020 | INR | 78.5 | 83.1 | 78.5 | 80.95 | 80.95 | +1.75 (+2.21%) | 52,332 |
| 19 Oct 2020 | INR | 80 | 81.3 | 78.5 | 79.2 | 79.2 | -1.15 (-1.43%) | 30,032 |
| 16 Oct 2020 | INR | 80.2 | 80.8 | 76.65 | 80.35 | 80.35 | +1.7 (+2.16%) | 19,132 |
| 15 Oct 2020 | INR | 84 | 84 | 77.55 | 78.65 | 78.65 | -5 (-5.98%) | 37,990 |
| 14 Oct 2020 | INR | 87.6 | 87.6 | 83.2 | 83.65 | 83.65 | -1.8 (-2.11%) | 29,300 |
| 13 Oct 2020 | INR | 85.5 | 86.5 | 83.85 | 85.45 | 85.45 | +0.75 (+0.89%) | 46,183 |
