| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 765 | 782 | 765 | 769.8 | 769.8 | +6.3 (+0.83%) | 28,968 |
| 11 Jan 2024 | INR | 756.05 | 764.95 | 750.1 | 763.5 | 763.5 | +8 (+1.06%) | 11,947 |
| 10 Jan 2024 | INR | 760.05 | 767.25 | 751 | 755.5 | 755.5 | -6.5 (-0.85%) | 19,939 |
| 9 Jan 2024 | INR | 766.65 | 775 | 760.1 | 762 | 762 | -4.65 (-0.61%) | 33,966 |
| 8 Jan 2024 | INR | 776.05 | 782.95 | 759.1 | 766.65 | 766.65 | -2.9 (-0.38%) | 33,959 |
| 5 Jan 2024 | INR | 776 | 779.9 | 769 | 769.55 | 769.55 | 0.0 (0.0%) | 27,783 |
| 4 Jan 2024 | INR | 777.25 | 780 | 768 | 769.55 | 769.55 | -7.05 (-0.91%) | 24,046 |
| 3 Jan 2024 | INR | 777.5 | 783 | 765 | 776.6 | 776.6 | +3.95 (+0.51%) | 7,732 |
| 2 Jan 2024 | INR | 794.75 | 794.9 | 764 | 772.65 | 772.65 | -16.3 (-2.07%) | 23,089 |
| 1 Jan 2024 | INR | 801.9 | 809.5 | 779.5 | 788.95 | 788.95 | -7.25 (-0.91%) | 38,258 |
| 29 Dec 2023 | INR | 814.5 | 815 | 780 | 796.2 | 796.2 | -10.45 (-1.30%) | 40,734 |
| 28 Dec 2023 | INR | 826.15 | 832.45 | 796.6 | 806.65 | 806.65 | -2.8 (-0.35%) | 44,294 |
| 27 Dec 2023 | INR | 780.1 | 809.9 | 772.45 | 809.45 | 809.45 | +38.1 (+4.94%) | 178,895 |
| 26 Dec 2023 | INR | 758 | 780 | 750 | 771.35 | 771.35 | +23.35 (+3.12%) | 89,201 |
| 22 Dec 2023 | INR | 757.75 | 757.75 | 743.5 | 748 | 748 | +4.85 (+0.65%) | 5,662 |
| 21 Dec 2023 | INR | 720 | 750 | 705 | 743.15 | 743.15 | +11.6 (+1.59%) | 7,411 |
| 20 Dec 2023 | INR | 758.9 | 765 | 728 | 731.55 | 731.55 | -27.3 (-3.60%) | 13,461 |
| 19 Dec 2023 | INR | 766.7 | 770 | 750 | 758.85 | 758.85 | -7.85 (-1.02%) | 17,998 |
| 18 Dec 2023 | INR | 778.5 | 778.5 | 755 | 766.7 | 766.7 | +3.5 (+0.46%) | 20,274 |
| 15 Dec 2023 | INR | 754 | 778 | 744 | 763.2 | 763.2 | +21.8 (+2.94%) | 22,812 |
| 14 Dec 2023 | INR | 729.25 | 750.05 | 725 | 741.4 | 741.4 | +16.9 (+2.33%) | 19,828 |
| 13 Dec 2023 | INR | 733.15 | 733.15 | 717 | 724.5 | 724.5 | -8.65 (-1.18%) | 9,981 |
| 12 Dec 2023 | INR | 741.15 | 745 | 730 | 733.15 | 733.15 | -5.4 (-0.73%) | 7,958 |
| 11 Dec 2023 | INR | 757.55 | 757.55 | 730.6 | 738.55 | 738.55 | -4.35 (-0.59%) | 8,423 |
| 8 Dec 2023 | INR | 740.3 | 747.15 | 735 | 742.9 | 742.9 | +1.3 (+0.18%) | 28,438 |
| 7 Dec 2023 | INR | 753.85 | 753.85 | 740.3 | 741.6 | 741.6 | -6.1 (-0.82%) | 14,897 |
| 6 Dec 2023 | INR | 754.25 | 758.45 | 740.85 | 747.7 | 747.7 | -6.55 (-0.87%) | 20,455 |
| 5 Dec 2023 | INR | 774.95 | 778.3 | 752.5 | 754.25 | 754.25 | -17.9 (-2.32%) | 21,933 |
| 4 Dec 2023 | INR | 786.4 | 791 | 770.05 | 772.15 | 772.15 | +1.25 (+0.16%) | 14,246 |
| 1 Dec 2023 | INR | 779.95 | 789.85 | 766.5 | 770.9 | 770.9 | -1.05 (-0.14%) | 25,755 |
