| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 85 | 89 | 83.4 | 84.7 | 84.7 | +1.2 (+1.44%) | 104,839 |
| 9 Oct 2020 | INR | 80.3 | 84.5 | 80.3 | 83.5 | 83.5 | +2.2 (+2.71%) | 76,204 |
| 8 Oct 2020 | INR | 83.95 | 84 | 80.6 | 81.3 | 81.3 | +0.2 (+0.25%) | 33,840 |
| 7 Oct 2020 | INR | 83.9 | 83.9 | 80.5 | 81.1 | 81.1 | -1.2 (-1.46%) | 15,651 |
| 6 Oct 2020 | INR | 81.95 | 84 | 80.75 | 82.3 | 82.3 | +1.15 (+1.42%) | 58,278 |
| 5 Oct 2020 | INR | 83.3 | 84 | 80.6 | 81.15 | 81.15 | +0.2 (+0.25%) | 21,771 |
| 1 Oct 2020 | INR | 80.95 | 83.7 | 80.5 | 80.95 | 80.95 | +0.05 (+0.06%) | 34,219 |
| 30 Sep 2020 | INR | 83.25 | 84 | 80.4 | 80.9 | 80.9 | -2.2 (-2.65%) | 31,490 |
| 29 Sep 2020 | INR | 82.2 | 85.45 | 81.95 | 83.1 | 83.1 | +0.9 (+1.09%) | 24,177 |
| 28 Sep 2020 | INR | 79.9 | 84.35 | 77.1 | 82.2 | 82.2 | +5.5 (+7.17%) | 83,273 |
| 25 Sep 2020 | INR | 78 | 78 | 75.25 | 76.7 | 76.7 | +2.7 (+3.65%) | 8,832 |
| 24 Sep 2020 | INR | 76 | 76.95 | 73.5 | 74 | 74 | -4.05 (-5.19%) | 35,859 |
| 23 Sep 2020 | INR | 79.8 | 79.8 | 74.55 | 78.05 | 78.05 | +2.5 (+3.31%) | 40,543 |
| 22 Sep 2020 | INR | 75 | 77.65 | 72.55 | 75.55 | 75.55 | -1.7 (-2.20%) | 43,263 |
| 21 Sep 2020 | INR | 81 | 84 | 74.5 | 77.25 | 77.25 | -4.65 (-5.68%) | 116,989 |
| 18 Sep 2020 | INR | 83.2 | 85.2 | 80.15 | 81.9 | 81.9 | +2.1 (+2.63%) | 82,288 |
| 17 Sep 2020 | INR | 80.1 | 83.5 | 79.2 | 79.8 | 79.8 | -1.45 (-1.78%) | 106,164 |
| 16 Sep 2020 | INR | 77 | 81.45 | 72.5 | 81.25 | 81.25 | +7.2 (+9.72%) | 105,239 |
| 15 Sep 2020 | INR | 73.15 | 75.8 | 71.1 | 74.05 | 74.05 | +0.85 (+1.16%) | 57,161 |
| 14 Sep 2020 | INR | 73.45 | 74.45 | 72.55 | 73.2 | 73.2 | +1.1 (+1.53%) | 48,289 |
| 11 Sep 2020 | INR | 72.1 | 74 | 70.55 | 72.1 | 72.1 | -0.3 (-0.41%) | 14,186 |
| 10 Sep 2020 | INR | 74 | 75 | 72.25 | 72.4 | 72.4 | +0.95 (+1.33%) | 38,323 |
| 9 Sep 2020 | INR | 65.1 | 73.45 | 62.4 | 71.45 | 71.45 | +3.3 (+4.84%) | 119,029 |
| 8 Sep 2020 | INR | 71 | 73.05 | 66.85 | 68.15 | 68.15 | -3.7 (-5.15%) | 53,942 |
| 7 Sep 2020 | INR | 74.45 | 74.45 | 71.3 | 71.85 | 71.85 | -1.6 (-2.18%) | 23,310 |
| 4 Sep 2020 | INR | 73 | 76.25 | 72.55 | 73.45 | 73.45 | -1.1 (-1.48%) | 48,066 |
| 3 Sep 2020 | INR | 77 | 77 | 73.8 | 74.55 | 74.55 | +0.55 (+0.74%) | 33,752 |
| 2 Sep 2020 | INR | 77.85 | 77.9 | 71.65 | 74 | 74 | -2.15 (-2.82%) | 71,101 |
| 1 Sep 2020 | INR | 83.2 | 85 | 75.5 | 76.15 | 76.15 | -6.65 (-8.03%) | 1,788,495 |
| 31 Aug 2020 | INR | 88.15 | 89 | 80.1 | 82.8 | 82.8 | -6.05 (-6.81%) | 39,324 |
