| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 88 | 91.6 | 88 | 88.85 | 88.85 | +3.7 (+4.35%) | 136,159 |
| 27 Aug 2020 | INR | 89.2 | 89.2 | 84.1 | 85.15 | 85.15 | -2.9 (-3.29%) | 86,114 |
| 26 Aug 2020 | INR | 88 | 91.5 | 87.2 | 88.05 | 88.05 | -1.15 (-1.29%) | 46,153 |
| 25 Aug 2020 | INR | 91.5 | 92.05 | 88.75 | 89.2 | 89.2 | -2 (-2.19%) | 20,962 |
| 24 Aug 2020 | INR | 89.7 | 95 | 89.7 | 91.2 | 91.2 | +1.65 (+1.84%) | 78,253 |
| 21 Aug 2020 | INR | 93.5 | 94.6 | 88.8 | 89.55 | 89.55 | -3.5 (-3.76%) | 73,096 |
| 20 Aug 2020 | INR | 96.8 | 96.8 | 92.6 | 93.05 | 93.05 | -2.6 (-2.72%) | 39,148 |
| 19 Aug 2020 | INR | 94 | 97 | 93.8 | 95.65 | 95.65 | +6.55 (+7.35%) | 289,197 |
| 18 Aug 2020 | INR | 86.15 | 89.9 | 85.95 | 89.1 | 89.1 | +2.7 (+3.13%) | 95,063 |
| 17 Aug 2020 | INR | 91.5 | 91.5 | 84 | 86.4 | 86.4 | -2.45 (-2.76%) | 135,630 |
| 14 Aug 2020 | INR | 91 | 91.95 | 86.6 | 88.85 | 88.85 | +0.65 (+0.74%) | 137,988 |
| 13 Aug 2020 | INR | 89.3 | 92.2 | 81.6 | 88.2 | 88.2 | +1.85 (+2.14%) | 252,152 |
| 12 Aug 2020 | INR | 78.5 | 88.8 | 76.6 | 86.35 | 86.35 | +10.6 (+13.99%) | 223,830 |
| 11 Aug 2020 | INR | 73.7 | 77 | 71.6 | 75.75 | 75.75 | +4.65 (+6.54%) | 98,743 |
| 10 Aug 2020 | INR | 75 | 75 | 70 | 71.1 | 71.1 | +3.8 (+5.65%) | 252,585 |
| 7 Aug 2020 | INR | 69.25 | 70.8 | 66.1 | 67.3 | 67.3 | -2.55 (-3.65%) | 137,970 |
| 6 Aug 2020 | INR | 65 | 71 | 63.15 | 69.85 | 69.85 | +5.95 (+9.31%) | 172,610 |
| 5 Aug 2020 | INR | 68.6 | 68.6 | 63.3 | 63.9 | 63.9 | -4.55 (-6.65%) | 78,832 |
| 4 Aug 2020 | INR | 63.5 | 70.1 | 61.7 | 68.45 | 68.45 | +9.95 (+17.01%) | 273,281 |
| 3 Aug 2020 | INR | 59.5 | 60.9 | 58.3 | 58.5 | 58.5 | -0.3 (-0.51%) | 41,518 |
| 31 Jul 2020 | INR | 58.65 | 61 | 58.3 | 58.8 | 58.8 | +0.15 (+0.26%) | 14,467 |
| 30 Jul 2020 | INR | 59 | 61.55 | 57.25 | 58.65 | 58.65 | -0.35 (-0.59%) | 57,747 |
| 29 Jul 2020 | INR | 62.5 | 63.95 | 57.1 | 59 | 59 | -0.5 (-0.84%) | 154,736 |
| 28 Jul 2020 | INR | 50.9 | 60.9 | 49.75 | 59.5 | 59.5 | +8.75 (+17.24%) | 163,311 |
| 27 Jul 2020 | INR | 52.5 | 52.5 | 50.35 | 50.75 | 50.75 | -1.25 (-2.40%) | 11,702 |
| 24 Jul 2020 | INR | 52.25 | 53.35 | 51.8 | 52 | 52 | -0.7 (-1.33%) | 8,211 |
| 23 Jul 2020 | INR | 53.05 | 53.6 | 52.1 | 52.7 | 52.7 | +0.1 (+0.19%) | 13,072 |
| 22 Jul 2020 | INR | 52.65 | 54 | 52.5 | 52.6 | 52.6 | +0.1 (+0.19%) | 18,940 |
| 21 Jul 2020 | INR | 54 | 54 | 52.25 | 52.5 | 52.5 | -0.3 (-0.57%) | 4,875 |
| 20 Jul 2020 | INR | 54.45 | 54.95 | 52.5 | 52.8 | 52.8 | -1.1 (-2.04%) | 14,114 |
