| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 55 | 55 | 53.05 | 53.9 | 53.9 | -0.05 (-0.09%) | 11,967 |
| 16 Jul 2020 | INR | 54.85 | 57 | 49 | 53.95 | 53.95 | +0.35 (+0.65%) | 39,815 |
| 15 Jul 2020 | INR | 59 | 59.2 | 53.2 | 53.6 | 53.6 | -5.75 (-9.69%) | 52,976 |
| 14 Jul 2020 | INR | 55 | 61.65 | 53 | 59.35 | 59.35 | +7.65 (+14.80%) | 188,167 |
| 13 Jul 2020 | INR | 52.2 | 52.5 | 51.25 | 51.7 | 51.7 | +0.05 (+0.10%) | 12,171 |
| 10 Jul 2020 | INR | 52.9 | 52.9 | 51.6 | 51.65 | 51.65 | -0.6 (-1.15%) | 1,487 |
| 9 Jul 2020 | INR | 52 | 54.4 | 47 | 52.25 | 52.25 | +0.9 (+1.75%) | 37,488 |
| 8 Jul 2020 | INR | 53 | 53.5 | 51.15 | 51.35 | 51.35 | -1.6 (-3.02%) | 13,578 |
| 7 Jul 2020 | INR | 53.65 | 53.9 | 52.2 | 52.95 | 52.95 | -0.65 (-1.21%) | 9,662 |
| 6 Jul 2020 | INR | 52 | 54.3 | 52 | 53.6 | 53.6 | -0.15 (-0.28%) | 8,696 |
| 3 Jul 2020 | INR | 54.6 | 56.55 | 53.5 | 53.75 | 53.75 | -0.7 (-1.29%) | 16,329 |
| 2 Jul 2020 | INR | 53.15 | 54.8 | 52.45 | 54.45 | 54.45 | +1.7 (+3.22%) | 41,516 |
| 1 Jul 2020 | INR | 50 | 53 | 49 | 52.75 | 52.75 | +2.7 (+5.39%) | 24,077 |
| 30 Jun 2020 | INR | 50.6 | 53.95 | 49.7 | 50.05 | 50.05 | -2.15 (-4.12%) | 20,435 |
| 29 Jun 2020 | INR | 52.25 | 52.55 | 51.4 | 52.2 | 52.2 | 0.0 (0.0%) | 3,478 |
| 26 Jun 2020 | INR | 53.2 | 53.5 | 52 | 52.2 | 52.2 | -0.3 (-0.57%) | 10,329 |
| 25 Jun 2020 | INR | 52 | 54 | 51.55 | 52.5 | 52.5 | +0.45 (+0.86%) | 9,305 |
| 24 Jun 2020 | INR | 54.2 | 55.5 | 51.55 | 52.05 | 52.05 | -1.7 (-3.16%) | 12,101 |
| 23 Jun 2020 | INR | 53.7 | 56.2 | 53 | 53.75 | 53.75 | +1.4 (+2.67%) | 17,969 |
| 22 Jun 2020 | INR | 54.9 | 54.9 | 52 | 52.35 | 52.35 | -0.2 (-0.38%) | 7,441 |
| 19 Jun 2020 | INR | 54.05 | 54.3 | 51.9 | 52.55 | 52.55 | -1.75 (-3.22%) | 33,381 |
| 18 Jun 2020 | INR | 55.95 | 57 | 53.5 | 54.3 | 54.3 | -1.75 (-3.12%) | 20,274 |
| 17 Jun 2020 | INR | 57.6 | 59 | 52.6 | 56.05 | 56.05 | +0.1 (+0.18%) | 103,746 |
| 16 Jun 2020 | INR | 50.55 | 57.35 | 47.5 | 55.95 | 55.95 | +8.15 (+17.05%) | 183,314 |
| 15 Jun 2020 | INR | 49.5 | 51.9 | 47 | 47.8 | 47.8 | -1.55 (-3.14%) | 9,465 |
| 12 Jun 2020 | INR | 47.2 | 49.9 | 46.65 | 49.35 | 49.35 | -0.9 (-1.79%) | 5,658 |
| 11 Jun 2020 | INR | 47.45 | 53.9 | 47.45 | 50.25 | 50.25 | +1.15 (+2.34%) | 41,199 |
| 10 Jun 2020 | INR | 53 | 53.1 | 47.25 | 49.1 | 49.1 | -4.55 (-8.48%) | 23,576 |
| 9 Jun 2020 | INR | 55.8 | 59.6 | 52.45 | 53.65 | 53.65 | +2.75 (+5.40%) | 128,452 |
| 8 Jun 2020 | INR | 46.9 | 50.9 | 45.75 | 50.9 | 50.9 | +8.45 (+19.91%) | 118,489 |
