| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 40.3 | 43.75 | 38.2 | 39.95 | 39.95 | -0.5 (-1.24%) | 17,032 |
| 21 Apr 2020 | INR | 42.75 | 42.75 | 40.05 | 40.45 | 40.45 | -3.65 (-8.28%) | 12,192 |
| 20 Apr 2020 | INR | 46 | 46.65 | 43.75 | 44.1 | 44.1 | -0.05 (-0.11%) | 7,874 |
| 17 Apr 2020 | INR | 43.8 | 44.2 | 41 | 44.15 | 44.15 | +3.95 (+9.83%) | 67,156 |
| 16 Apr 2020 | INR | 34.3 | 40.2 | 32.7 | 40.2 | 40.2 | +6.7 (+20%) | 22,776 |
| 15 Apr 2020 | INR | 33.8 | 33.8 | 32.4 | 33.5 | 33.5 | +1.55 (+4.85%) | 9,061 |
| 13 Apr 2020 | INR | 29 | 32.4 | 28.4 | 31.95 | 31.95 | +3.25 (+11.32%) | 14,429 |
| 9 Apr 2020 | INR | 28.4 | 30.1 | 28.4 | 28.7 | 28.7 | +1.15 (+4.17%) | 14,195 |
| 8 Apr 2020 | INR | 29 | 29 | 26.8 | 27.55 | 27.55 | -1.05 (-3.67%) | 11,275 |
| 7 Apr 2020 | INR | 30.25 | 30.25 | 27.7 | 28.6 | 28.6 | +1.1 (+4.00%) | 7,506 |
| 3 Apr 2020 | INR | 27 | 27.5 | 26 | 27.5 | 27.5 | +2.5 (+10%) | 21,757 |
| 1 Apr 2020 | INR | 22.95 | 25 | 22.95 | 25 | 25 | +2.25 (+9.89%) | 3,008 |
| 31 Mar 2020 | INR | 24 | 24.05 | 22.4 | 22.75 | 22.75 | -0.85 (-3.60%) | 9,693 |
| 30 Mar 2020 | INR | 24.85 | 25.5 | 23.5 | 23.6 | 23.6 | -1.7 (-6.72%) | 1,387 |
| 27 Mar 2020 | INR | 27 | 27.95 | 24.9 | 25.3 | 25.3 | -0.2 (-0.78%) | 4,775 |
| 26 Mar 2020 | INR | 23.5 | 25.5 | 23.5 | 25.5 | 25.5 | +2.3 (+9.91%) | 4,174 |
| 25 Mar 2020 | INR | 24.5 | 24.65 | 22.65 | 23.2 | 23.2 | -1.7 (-6.83%) | 4,905 |
| 24 Mar 2020 | INR | 25.7 | 29.7 | 24.6 | 24.9 | 24.9 | -2.1 (-7.78%) | 1,308,809 |
| 23 Mar 2020 | INR | 28.2 | 29.5 | 27 | 27 | 27 | -2.95 (-9.85%) | 1,205 |
| 20 Mar 2020 | INR | 29 | 30.7 | 27 | 29.95 | 29.95 | +1.9 (+6.77%) | 108,549 |
| 19 Mar 2020 | INR | 27 | 28.8 | 24.3 | 28.05 | 28.05 | +1.1 (+4.08%) | 23,094 |
| 18 Mar 2020 | INR | 27.05 | 28.45 | 25.6 | 26.95 | 26.95 | -1.15 (-4.09%) | 18,016 |
| 17 Mar 2020 | INR | 30.25 | 32 | 27.75 | 28.1 | 28.1 | -1.8 (-6.02%) | 34,644 |
| 16 Mar 2020 | INR | 33.2 | 35.95 | 29.7 | 29.9 | 29.9 | -3.1 (-9.39%) | 21,298 |
| 13 Mar 2020 | INR | 34 | 36.05 | 32.35 | 33 | 33 | -3.5 (-9.59%) | 31,930 |
| 12 Mar 2020 | INR | 42.3 | 43 | 36.4 | 36.5 | 36.5 | -9 (-19.78%) | 12,048 |
| 11 Mar 2020 | INR | 46.55 | 46.8 | 45.1 | 45.5 | 45.5 | -2.5 (-5.21%) | 1,765 |
| 9 Mar 2020 | INR | 50.4 | 51.7 | 47.2 | 48 | 48 | -3.8 (-7.34%) | 5,245 |
| 6 Mar 2020 | INR | 53.5 | 53.5 | 50.2 | 51.8 | 51.8 | -2 (-3.72%) | 5,993 |
| 5 Mar 2020 | INR | 54.7 | 54.7 | 53.4 | 53.8 | 53.8 | -0.05 (-0.09%) | 1,015 |
