| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 54.1 | 54.7 | 53.85 | 53.85 | 53.85 | -1.05 (-1.91%) | 6,120 |
| 3 Mar 2020 | INR | 54.4 | 55 | 53.2 | 54.9 | 54.9 | -0.2 (-0.36%) | 2,073 |
| 2 Mar 2020 | INR | 56.65 | 57 | 55 | 55.1 | 55.1 | +0.15 (+0.27%) | 2,914 |
| 28 Feb 2020 | INR | 55.5 | 56.2 | 54.9 | 54.95 | 54.95 | -2.75 (-4.77%) | 1,554 |
| 27 Feb 2020 | INR | 57.85 | 58.5 | 57 | 57.7 | 57.7 | -1 (-1.70%) | 2,890 |
| 26 Feb 2020 | INR | 59.5 | 59.8 | 58.4 | 58.7 | 58.7 | +1 (+1.73%) | 6,496 |
| 25 Feb 2020 | INR | 55.85 | 63 | 55.2 | 57.7 | 57.7 | +2.9 (+5.29%) | 14,668 |
| 24 Feb 2020 | INR | 56.5 | 56.6 | 54 | 54.8 | 54.8 | -3.45 (-5.92%) | 3,316 |
| 20 Feb 2020 | INR | 58 | 60.95 | 57.8 | 58.25 | 58.25 | -0.3 (-0.51%) | 7,354 |
| 19 Feb 2020 | INR | 54.75 | 60 | 54.75 | 58.55 | 58.55 | +3.65 (+6.65%) | 5,837 |
| 18 Feb 2020 | INR | 55.9 | 55.9 | 54 | 54.9 | 54.9 | -0.7 (-1.26%) | 1,667 |
| 17 Feb 2020 | INR | 56.6 | 56.6 | 55.35 | 55.6 | 55.6 | -0.5 (-0.89%) | 1,191 |
| 14 Feb 2020 | INR | 57.3 | 57.3 | 55.95 | 56.1 | 56.1 | -0.6 (-1.06%) | 1,068 |
| 13 Feb 2020 | INR | 57.25 | 57.55 | 56.05 | 56.7 | 56.7 | -1.4 (-2.41%) | 5,614 |
| 12 Feb 2020 | INR | 59 | 59.1 | 57.05 | 58.1 | 58.1 | -0.65 (-1.11%) | 2,007 |
| 11 Feb 2020 | INR | 61.1 | 61.1 | 57.6 | 58.75 | 58.75 | -1.85 (-3.05%) | 2,376 |
| 10 Feb 2020 | INR | 61 | 62.05 | 60 | 60.6 | 60.6 | +2 (+3.41%) | 7,540 |
| 7 Feb 2020 | INR | 56.85 | 59.25 | 56.85 | 58.6 | 58.6 | +2.4 (+4.27%) | 2,255 |
| 6 Feb 2020 | INR | 55.95 | 56.75 | 55 | 56.2 | 56.2 | +2 (+3.69%) | 2,778 |
| 5 Feb 2020 | INR | 56.35 | 56.75 | 53.4 | 54.2 | 54.2 | -1.55 (-2.78%) | 2,335 |
| 4 Feb 2020 | INR | 55.65 | 57.5 | 55.65 | 55.75 | 55.75 | 0.0 (0.0%) | 1,147 |
| 3 Feb 2020 | INR | 56.95 | 56.95 | 54.7 | 55.75 | 55.75 | -0.6 (-1.06%) | 5,624 |
| 1 Feb 2020 | INR | 58.6 | 58.9 | 55.7 | 56.35 | 56.35 | -1.95 (-3.34%) | 7,253 |
| 31 Jan 2020 | INR | 58.6 | 58.6 | 57.4 | 58.3 | 58.3 | +0.4 (+0.69%) | 293 |
| 30 Jan 2020 | INR | 58 | 58.1 | 57.4 | 57.9 | 57.9 | +0.1 (+0.17%) | 1,140 |
| 29 Jan 2020 | INR | 59 | 59.75 | 57.4 | 57.8 | 57.8 | -1.2 (-2.03%) | 2,111 |
| 28 Jan 2020 | INR | 60.8 | 61 | 59 | 59 | 59 | -1.7 (-2.80%) | 694 |
| 27 Jan 2020 | INR | 61.2 | 61.2 | 60.1 | 60.7 | 60.7 | -0.1 (-0.16%) | 6,104 |
| 24 Jan 2020 | INR | 60.8 | 61 | 60.8 | 60.8 | 60.8 | +0.2 (+0.33%) | 2,731 |
| 23 Jan 2020 | INR | 63.05 | 63.05 | 60.15 | 60.6 | 60.6 | -0.65 (-1.06%) | 3,275 |
