| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 55.2 | 57.2 | 55.2 | 56.65 | 56.65 | +0.2 (+0.35%) | 2,674 |
| 9 Dec 2019 | INR | 58 | 58 | 56 | 56.45 | 56.45 | -0.45 (-0.79%) | 560 |
| 6 Dec 2019 | INR | 62 | 63.3 | 56.8 | 56.9 | 56.9 | -1.6 (-2.74%) | 4,120 |
| 5 Dec 2019 | INR | 65 | 65 | 58.1 | 58.5 | 58.5 | -0.5 (-0.85%) | 3,785 |
| 4 Dec 2019 | INR | 59.7 | 59.7 | 58.8 | 59 | 59 | -0.5 (-0.84%) | 8,403 |
| 3 Dec 2019 | INR | 59.4 | 61 | 59.25 | 59.5 | 59.5 | -0.3 (-0.50%) | 3,722 |
| 2 Dec 2019 | INR | 60.65 | 61.65 | 59.7 | 59.8 | 59.8 | -0.2 (-0.33%) | 6,321 |
| 29 Nov 2019 | INR | 60.85 | 60.9 | 59.85 | 60 | 60 | -0.2 (-0.33%) | 3,777 |
| 28 Nov 2019 | INR | 61.3 | 61.95 | 60.1 | 60.2 | 60.2 | -2.3 (-3.68%) | 6,528 |
| 27 Nov 2019 | INR | 62 | 65.9 | 60 | 62.5 | 62.5 | +2.7 (+4.52%) | 39,709 |
| 26 Nov 2019 | INR | 60.15 | 61.2 | 59.7 | 59.8 | 59.8 | +0.25 (+0.42%) | 650 |
| 25 Nov 2019 | INR | 60.5 | 60.6 | 59 | 59.55 | 59.55 | -1 (-1.65%) | 2,538 |
| 22 Nov 2019 | INR | 60.3 | 60.6 | 60.05 | 60.55 | 60.55 | -0.1 (-0.16%) | 2,151 |
| 21 Nov 2019 | INR | 60.95 | 61.2 | 60 | 60.65 | 60.65 | -1.35 (-2.18%) | 4,438 |
| 20 Nov 2019 | INR | 61.2 | 62 | 61.2 | 62 | 62 | +0.95 (+1.56%) | 883 |
| 19 Nov 2019 | INR | 60.7 | 61.8 | 60.7 | 61.05 | 61.05 | -0.05 (-0.08%) | 2,049 |
| 18 Nov 2019 | INR | 61.15 | 61.45 | 60.85 | 61.1 | 61.1 | +0.4 (+0.66%) | 2,485 |
| 15 Nov 2019 | INR | 60.95 | 60.95 | 60.7 | 60.7 | 60.7 | +0.35 (+0.58%) | 637 |
| 14 Nov 2019 | INR | 65 | 65.1 | 59.9 | 60.35 | 60.35 | -1.65 (-2.66%) | 4,070 |
| 13 Nov 2019 | INR | 65 | 65 | 56 | 62 | 62 | +0.15 (+0.24%) | 8,323 |
| 11 Nov 2019 | INR | 62.55 | 63.45 | 61.45 | 61.85 | 61.85 | -3.45 (-5.28%) | 5,219 |
| 8 Nov 2019 | INR | 67.25 | 67.25 | 63.95 | 65.3 | 65.3 | -0.05 (-0.08%) | 5,780 |
| 7 Nov 2019 | INR | 68 | 68 | 65.1 | 65.35 | 65.35 | -0.75 (-1.13%) | 9,007 |
| 6 Nov 2019 | INR | 68.15 | 68.15 | 65.8 | 66.1 | 66.1 | -1.75 (-2.58%) | 7,237 |
| 5 Nov 2019 | INR | 72 | 72 | 67.1 | 67.85 | 67.85 | -3.7 (-5.17%) | 11,431 |
| 4 Nov 2019 | INR | 77.3 | 78 | 70.7 | 71.55 | 71.55 | +3.4 (+4.99%) | 64,803 |
| 1 Nov 2019 | INR | 66.65 | 69 | 64.95 | 68.15 | 68.15 | +4.15 (+6.48%) | 11,556 |
| 31 Oct 2019 | INR | 62 | 65 | 62 | 64 | 64 | +3.45 (+5.70%) | 4,029 |
| 30 Oct 2019 | INR | 58.75 | 62.85 | 58.75 | 60.55 | 60.55 | +1.65 (+2.80%) | 8,594 |
| 29 Oct 2019 | INR | 61.25 | 61.25 | 58.8 | 58.9 | 58.9 | -1.05 (-1.75%) | 12,880 |
